PRVNÍ NOVIN.SP.PHA - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about PRVNÍ NOVIN.SP.PHA

The Prague Stock Exchange
Last price30.09.1997224.00
First price03.03.1995742.00
Historic min20.01.199788.23
Historic max04.03.19961 020.00
Total volume4 857 902.00
RMS - RM-System
Last price21.12.200181.00
First price28.03.1995467.50
Historic min22.03.200164.00
Historic max17.11.19951 045.50
Total volume4 199 411.50
The Prague Sotck Exchange and RM-System - daily results - PRVNÍ NOVIN.SP.PHA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.200181.00-0.24%5 05269
20.12.200181.20+11.38%3 32941
19.12.200172.90-10.00%00
18.12.200181.00-10.00%1622
17.12.200190.000.00%7 74086
14.12.200190.00-10.00%3604
13.12.2001100.000.00%9 90099
12.12.2001100.00-1.47%7037
11.12.2001101.50-9.77%9149
10.12.2001112.50-10.00%00
7.12.2001125.000.00%00
6.12.2001125.00+0.64%1 87515
5.12.2001124.20+9.91%2482
4.12.2001113.000.00%4524
3.12.2001113.000.00%00
30.11.2001113.000.00%00
29.11.2001113.00-0.61%00
28.11.2001113.70-9.76%2 04718
27.11.2001126.000.00%5044
26.11.2001126.000.00%1 0088
‹‹ First 60 Next 20 ›
Zobrazit sloupec