PRVNÍ NOVIN.SP.PHA - Prague Stock Exchange price chart
Short and summary info about PRVNÍ NOVIN.SP.PHA
The Prague Stock Exchange | ||
---|---|---|
Last price | 30.09.1997 | 224.00 |
First price | 03.03.1995 | 742.00 |
Historic min | 20.01.1997 | 88.23 |
Historic max | 04.03.1996 | 1 020.00 |
Total volume | 4 857 902.00 |
RMS - RM-System | ||
---|---|---|
Last price | 21.12.2001 | 81.00 |
First price | 28.03.1995 | 467.50 |
Historic min | 22.03.2001 | 64.00 |
Historic max | 17.11.1995 | 1 045.50 |
Total volume | 4 199 411.50 |
The Prague Sotck Exchange and RM-System - daily results - PRVNÍ NOVIN.SP.PHA | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.2001 | 81.00 | -0.24% | 5 052 | 69 | ||||||||||
20.12.2001 | 81.20 | +11.38% | 3 329 | 41 | ||||||||||
19.12.2001 | 72.90 | -10.00% | 0 | 0 | ||||||||||
18.12.2001 | 81.00 | -10.00% | 162 | 2 | ||||||||||
17.12.2001 | 90.00 | 0.00% | 7 740 | 86 | ||||||||||
14.12.2001 | 90.00 | -10.00% | 360 | 4 | ||||||||||
13.12.2001 | 100.00 | 0.00% | 9 900 | 99 | ||||||||||
12.12.2001 | 100.00 | -1.47% | 703 | 7 | ||||||||||
11.12.2001 | 101.50 | -9.77% | 914 | 9 | ||||||||||
10.12.2001 | 112.50 | -10.00% | 0 | 0 | ||||||||||
7.12.2001 | 125.00 | 0.00% | 0 | 0 | ||||||||||
6.12.2001 | 125.00 | +0.64% | 1 875 | 15 | ||||||||||
5.12.2001 | 124.20 | +9.91% | 248 | 2 | ||||||||||
4.12.2001 | 113.00 | 0.00% | 452 | 4 | ||||||||||
3.12.2001 | 113.00 | 0.00% | 0 | 0 | ||||||||||
30.11.2001 | 113.00 | 0.00% | 0 | 0 | ||||||||||
29.11.2001 | 113.00 | -0.61% | 0 | 0 | ||||||||||
28.11.2001 | 113.70 | -9.76% | 2 047 | 18 | ||||||||||
27.11.2001 | 126.00 | 0.00% | 504 | 4 | ||||||||||
26.11.2001 | 126.00 | 0.00% | 1 008 | 8 | ||||||||||
|