PRVNÍ VÍTKOVSKÁ - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 Interactive

Short and summary info about PRVNÍ VÍTKOVSKÁ

The Prague Stock Exchange
Last price	24.06.1996	72.00
First price	15.06.1993	20 000.00
Historic min	13.07.1995	28.31
Historic max	15.06.1993	20 000.00
Total volume	188 060.00

RMS - RM-System
Last price	14.06.1996	91.00
First price	10.01.1995	70.00
Historic min	27.04.1995	28.00
Historic max	19.03.1996	126.00
Total volume	125 493.70

Go to monthly & yearly prices and volumes of PRVNÍ VÍTKOVSKÁ

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ VÍTKOVSKÁ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
24.6.1996	72.00	0.00%	0	0
21.6.1996	72.00	0.00%	0	0
20.6.1996	72.00	0.00%	0	0
19.6.1996	72.00	0.00%	0	0
18.6.1996	72.00	0.00%	0	0
17.6.1996	72.00	0.00%	0	0
14.6.1996	72.00	0.00%	0	0	91.00	-7.00%	1 473	16
13.6.1996	72.00	-10.00%	2 952	41		+9.00%	0	0
12.6.1996	80.00	0.00%	0	0	90.50	-2.00%	2 896	32
11.6.1996	80.00	0.00%	0	0		+8.00%	0	0
10.6.1996	80.00	-1.23%	2 400	30	86.00	-4.00%	1 548	18
7.6.1996	81.00	0.00%	0	0		+5.00%	0	0
6.6.1996	81.00	-10.00%	0	0	85.50	-5.00%	2 565	30
5.6.1996	90.00	0.00%	0	0		+7.00%	0	0
4.6.1996	90.00	0.00%	0	0	84.50	-3.00%	1 268	15
3.6.1996	90.00	-10.00%	0	0	87.50	+2.00%	1 313	15
31.5.1996	100.00	0.00%	0	0	85.50	-5.00%	12 825	150
30.5.1996	100.00	+1.01%	2 100	21		0.00%	0	0
29.5.1996	99.00	0.00%	0	0		+1.00%	0	0
28.5.1996	99.00	0.00%	0	0	90.00	-1.00%	4 013	45
‹‹ First 60 Next 20 ›