PX FUT JUN11 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2010 2011 Interactive

Short and summary info about PX FUT JUN11

The Prague Stock Exchange
Last price	17.06.2011	1 209.00
First price	20.12.2010	1 189.00
Historic min	20.12.2010	1 189.00
Historic max	19.01.2011	1 259.00
Total volume	25 060 200.00

Go to monthly & yearly prices and volumes of PX FUT JUN11

The Prague Sotck Exchange and RM-System - daily results - PX FUT JUN11
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
17.6.2011	1 209.00	-1.06%	606 500	5
16.6.2011	1 222.00	-0.08%	0	0
15.6.2011	1 223.00	-0.16%	0	0
14.6.2011	1 225.00	+0.08%	0	0
13.6.2011	1 224.00	+0.82%	0	0
10.6.2011	1 214.00	-0.65%	0	0
9.6.2011	1 222.00	+0.41%	974 200	8
8.6.2011	1 217.00	-0.65%	0	0
7.6.2011	1 225.00	0.00%	0	0
6.6.2011	1 225.00	0.00%	0	0
3.6.2011	1 225.00	0.00%	0	0
2.6.2011	1 225.00	-0.97%	0	0
1.6.2011	1 237.00	+0.32%	0	0
31.5.2011	1 233.00	+0.16%	0	0
30.5.2011	1 231.00	-0.16%	0	0
27.5.2011	1 233.00	+0.16%	0	0
26.5.2011	1 231.00	+0.08%	0	0
25.5.2011	1 230.00	-0.16%	0	0
24.5.2011	1 232.00	0.00%	0	0
23.5.2011	1 232.00	-0.40%	0	0
‹‹ First 60 Next 20 ›