RADIOMOBIL 8,20/04 - Prague Stock Exchange price chart

1999 2000 2001 2002 2003 2004 Interactive

Short and summary info about RADIOMOBIL 8,20/04

The Prague Stock Exchange
Last price05.10.2004100.00
First price08.11.1999100.00
Historic min27.09.200199.00
Historic max05.10.2004100.00
Total volume14 727 611 687.35
RMS - RM-System
Last price08.10.2004100 000.00
First price10.12.2001100 000.00
Historic min28.07.2004100 000.00
Historic max29.11.2002100 000.00
Total volume428 800.00
The Prague Sotck Exchange and RM-System - daily results - RADIOMOBIL 8,20/04

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
8.10.2004100 000.000.00%00
7.10.2004100 000.000.00%00
6.10.2004100 000.000.00%00
5.10.2004100.000.00%00100 000.000.00%00
4.10.2004100.000.00%00100 000.000.00%00
1.10.2004100.000.00%00100 000.000.00%00
30.9.2004100.000.00%00100 000.000.00%00
29.9.2004100.000.00%00100 000.000.00%00
27.9.2004100.000.00%00100 000.000.00%00
24.9.2004100.000.00%00100 000.000.00%00
23.9.2004100.000.00%00100 000.000.00%00
22.9.2004100.000.00%00100 000.000.00%00
21.9.2004100.000.00%00100 000.000.00%00
20.9.2004100.000.00%00100 000.000.00%00
17.9.2004100.000.00%00100 000.000.00%00
16.9.2004100.000.00%00100 000.000.00%00
15.9.2004100.000.00%00100 000.000.00%00
14.9.2004100.000.00%00100 000.000.00%00
13.9.2004100.000.00%00100 000.000.00%00
10.9.2004100.000.00%00100 000.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste