RDX TL 1650 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2008 Interactive

Short and summary info about RDX TL 1650

The Prague Stock Exchange
Last price	28.07.2008	41.33
First price	10.07.2008	95.61
Historic min	25.07.2008	41.21
Historic max	17.07.2008	100.81
Total volume	0.00

Go to monthly & yearly prices and volumes of RDX TL 1650

The Prague Sotck Exchange and RM-System - daily results - RDX TL 1650
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.7.2008	41.33	+0.29%	0	0
25.7.2008	41.21	-35.72%	0	0
24.7.2008	64.11	-15.88%	0	0
23.7.2008	76.21	-2.18%	0	0
22.7.2008	77.91	-5.69%	0	0
21.7.2008	82.61	+2.86%	0	0
18.7.2008	80.31	-20.34%	0	0
17.7.2008	100.81	+8.04%	0	0
16.7.2008	93.31	+8.11%	0	0
15.7.2008	86.31	-10.66%	0	0
14.7.2008	96.61	+10.78%	0	0
11.7.2008	87.21	-8.79%	0	0
10.7.2008	95.61	-6.26%	0	0