RENTIÉRSKÝ HOLDING - Prague Stock Exchange price chart

1994 1995 1996 1997 Interactive

Short and summary info about RENTIÉRSKÝ HOLDING

The Prague Stock Exchange
Last price17.07.199763.56
First price18.07.1994900.00
Historic min14.03.199725.00
Historic max18.07.1994900.00
Total volume7 025 468.00
RMS - RM-System
Last price14.07.199764.00
First price10.01.1995220.00
Historic min18.03.199721.00
Historic max30.08.1995707.50
Total volume2 129 322.70
The Prague Sotck Exchange and RM-System - daily results - RENTIÉRSKÝ HOLDING

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
17.7.199763.560.00%00
16.7.199763.560.00%00
15.7.199763.56+2.13%95315
14.7.199762.23-4.99%6 22310064.003 20050
11.7.199765.500.00%0066.203 97260
10.7.199765.50+0.46%1 9653066.200.00%3 77357
9.7.199765.20+1.87%2 5433966.20-2.01%99315
8.7.199764.000.00%0066.30+3.77%6 08190
7.7.199764.000.00%0065.10-1.66%1 30220
4.7.199764.00-1.58%4 03263+1.68%0
3.7.199765.030.00%0065.10+1.95%5218
2.7.199765.030.00%0066.00+2.32%3 83160
1.7.199765.03+1.60%3 9026062.40-4.58%1 87230
30.6.199764.000.00%0065.40-0.45%98115
27.6.199764.000.00%00+1.86%0
26.6.199764.000.00%0064.50-1.82%1 93530
25.6.199764.00+1.53%1 3442100
24.6.199763.03-4.96%21 30433861.50-4.94%1 84530
23.6.199766.32-4.99%0064.70+0.62%1 94130
20.6.199769.81+4.99%8 377120+1.21%0
‹‹ First 60 Next 20 ›
Zobrazit sloupec