RMS MEZZANINE - Prague Stock Exchange price chart

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (122)
  • Monitor (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

Short and summary info about RMS MEZZANINE

The Prague Stock Exchange
Last price	18.04.2024	1.65
First price	15.06.1993	20 000.00
Historic min	10.03.2020	0.50
Historic max	15.06.1993	20 000.00
Total volume	1 356 463 832.99

RMS - RM-System
Last price	18.04.2024	1.80
First price	10.01.1995	3 500.00
Historic min	21.05.2019	0.60
Historic max	13.03.2000	8 119.30
Total volume	143 245 341.90

Go to monthly & yearly prices and volumes of RMS MEZZANINE

The Prague Sotck Exchange and RM-System - daily results - RMS MEZZANINE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
18.4.2024	1.65	0.00%	0	0	1.80	0.00%	0	0
17.4.2024	1.65	0.00%	0	0	1.80	0.00%	0	0
16.4.2024	1.65	0.00%	0	0	1.80	0.00%	0	0
15.4.2024	1.65	0.00%	0	0	1.80	0.00%	0	0
12.4.2024	1.65	0.00%	0	0	1.80	0.00%	0	0
11.4.2024	1.65	0.00%	0	0	1.80	0.00%	0	0
10.4.2024	1.65	0.00%	0	0	1.80	0.00%	0	0
9.4.2024	1.65	-2.94%	21 341	15 369	1.80	0.00%	0	0
8.4.2024	1.70	+55.96%	340	200	1.80	0.00%	0	0
5.4.2024	1.09	0.00%	0	0	1.80	0.00%	0	0
4.4.2024	1.09	-31.45%	3 946	3 620	1.80	0.00%	0	0
3.4.2024	1.59	0.00%	0	0	1.80	0.00%	0	0
2.4.2024	1.59	0.00%	0	0	1.80	0.00%	0	0
28.3.2024	1.59	0.00%	0	0	1.80	0.00%	0	0
27.3.2024	1.59	0.00%	2 240	1 409	1.80	0.00%	0	0
26.3.2024	1.59	0.00%	0	0	1.80	0.00%	0	0
25.3.2024	1.59	0.00%	0	0	1.80	0.00%	0	0
22.3.2024	1.59	0.00%	0	0	1.80	0.00%	0	0
21.3.2024	1.59	0.00%	0	0	1.80	0.00%	184	100
20.3.2024	1.59	0.00%	0	0	1.80	0.00%	0	0
‹‹ First 60 Next 20 ›