Share RMS MEZZANINE, aktuální vývoj cen
Loading chart ...
| 24.4.2024 23.4.2024 22.4.2024 19.4.2024 18.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 24, 18:30:09 | - | - | Closed | - | |||||
| BCP | 24, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 24, 17:00:00 | - | - | Souhrn | 0 | 1.10 | ||||
| BCP | 24, 16:15:23 | - | - | Off | - | |||||
| BCP | 24, 16:15:23 | 500 | 1.20 | 1.64 | 4000 | 0 | 0.00 | |||
| BCP | 24, 16:15:23 | - | - | Closed | - | |||||
| BCP | 24, 16:10:00 | - | Closed | - | ||||||
| BCP | 24, 16:10:00 | - | Closed | - | ||||||
| RMS | 24, 16:08:54 | 8000 | 1.00 | 1.82 | 3380 | 0 | 1.75 | |||
| BCP | 24, 09:08:48 | 500 | 1.20 | 1.64 | 4000 | - | ||||
| BCP | 24, 09:00:13 | - | - | Closed | - | |||||
| RMS | 24, 09:00:03 | 8000 | 1.00 | 1.84 | 725900 | 0 | 1.75 | |||
| RMS | 24, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 24, 08:50:00 | - | Closed | - | ||||||
| BCP | 24, 08:50:00 | - | Closed | - | ||||||
| BCP | 24, 08:50:00 | 500 | 1.20 | 1.64 | 4000 | - | ||||
| BCP | 24, 08:00:00 | - | - | Closed | - | |||||
| BCP | 24, 02:05:11 | - | - | Closed | - | |||||
| BCP | 24, 02:05:11 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 23, 18:30:08 | - | - | Closed | - | |||||
| RMS | 23, 18:00:00 | - | - | Závěr | - | |||||
| BCP | 23, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 23, 17:00:00 | - | - | Souhrn | 6489 | 1.10 | ||||
| RMS | 23, 16:20:48 | 8000 | 1.00 | 1.80 | 3380 | 0 | 1.75 | |||
| BCP | 23, 16:15:25 | 500 | 1.20 | 1.64 | 4000 | 0 | 0.00 | |||
| BCP | 23, 16:15:25 | - | - | Closed | - | |||||
| BCP | 23, 16:15:25 | - | - | Off | - | |||||
| BCP | 23, 16:10:00 | - | Closed | - | ||||||
| BCP | 23, 16:10:00 | - | Closed | - | ||||||
| RMS | 23, 15:46:48 | 21000 | 1.00 | 1.80 | 3380 | 0 | 1.75 | |||
| BCP | 23, 13:54:46 | 500 | 1.20 | 1.64 | 4000 | - | ||||
| BCP | 23, 10:59:24 | 6000 | 1.11 | 1.64 | 4000 | - | ||||
| BCP | 23, 10:34:25 | 8242 | 1.10 | 1.64 | 4000 | - | ||||
| RMS | 23, 10:12:28 | 8000 | 1.00 | 1.80 | 3380 | 0 | 1.75 | |||
| BCP | 23, 10:11:40 | 5742 | 1.10 | 1.64 | 4000 | - | ||||
| BCP | 23, 09:36:21 | 12231 | 1.10 | 1.10 | 6489 | 6489 | 1.10 | |||
| BCP | 23, 09:36:21 | - | - | Closed | - | |||||
| BCP | 23, 09:36:21 | 5742 | 1.10 | 1.65 | 24879 | 0 | 0.00 | |||
| BCP | 23, 09:36:21 | - | Obchod | 6489 | 1.10 | |||||
| BCP | 23, 09:35:59 | - | Closed | - | ||||||
| BCP | 23, 09:32:38 | 12231 | 1.10 | 1.10 | 6489 | - | ||||
| BCP | 23, 09:23:43 | - | Closed | - | ||||||
| BCP | 23, 09:21:17 | - | Closed | - | ||||||
| BCP | 23, 09:21:17 | 12231 | 1.10 | 1.10 | 6489 | 6489 | 1.10 | |||
| BCP | 23, 09:00:02 | - | - | Closed | - | |||||
| RMS | 23, 09:00:00 | 8000 | 1.00 | 1.84 | 725900 | Úvod | - | |||
| BCP | 23, 08:50:00 | - | Closed | - | ||||||
| BCP | 23, 08:50:00 | - | Closed | - | ||||||
| BCP | 23, 08:50:00 | 12231 | 1.10 | 1.65 | 24879 | - | ||||
| BCP | 23, 08:00:00 | - | - | Closed | - | |||||
| ||||||||||
