Share RMS MEZZANINE, aktuální vývoj cen RMS
27.3.2024 26.3.2024 25.3.2024 22.3.2024 21.3.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
---|---|---|---|---|---|---|---|---|
RMS | 28, 09:00:02 | 12000 | 1.00 | 1.80 | 718062 | 0 | 1.75 | |
RMS | 28, 09:00:00 | - | - | Úvod | - | |||
RMS | 27, 09:00:01 | 12000 | 1.00 | 1.80 | 718062 | 0 | 1.75 | |
RMS | 27, 09:00:00 | - | - | Úvod | - | |||
RMS | 26, 18:00:00 | - | - | Závěr | - | |||
RMS | 26, 09:00:02 | 12000 | 1.00 | 1.75 | 3000 | 0 | 1.75 | |
RMS | 26, 09:00:00 | - | - | Úvod | - | |||
RMS | 25, 12:52:21 | 12000 | 1.00 | 1.80 | 718062 | 0 | 1.80 | |
RMS | 25, 12:50:45 | 12000 | 1.00 | 1.80 | 4062 | 0 | 1.80 | |
RMS | 25, 09:00:02 | - | 1.80 | 4062 | 0 | 1.80 | ||
RMS | 25, 09:00:00 | - | - | Úvod | - | |||
RMS | 22, 15:02:39 | 12000 | 1.00 | 1.80 | 721062 | 0 | 1.80 | |
RMS | 22, 09:00:02 | 12000 | 1.00 | 1.80 | 7062 | 0 | 1.80 | |
RMS | 22, 09:00:00 | - | - | Úvod | - | |||
RMS | 21, 18:00:00 | - | - | Závěr | 100 | 1.84 | ||
RMS | 21, 09:52:29 | 12000 | 1.00 | 1.80 | 7062 | 100 | 1.84 | |
RMS | 21, 09:10:06 | 12000 | 1.00 | 1.80 | 3000 | 100 | 1.84 | |
RMS | 21, 09:04:48 | 12000 | 1.00 | 1.84 | 725900 | 100 | 1.84 | |
RMS | 21, 09:04:48 | - | Obchod | 100 | 1.84 | |||
RMS | 21, 09:00:02 | 12000 | 1.00 | 1.84 | 726000 | 0 | 1.78 | |
RMS | 21, 09:00:00 | - | - | Úvod | - | |||
RMS | 20, 18:00:00 | - | - | Závěr | - | |||
RMS | 20, 09:00:03 | 12000 | 1.00 | 1.84 | 726000 | 0 | 1.78 | |
RMS | 20, 09:00:00 | - | - | Úvod | - | |||
RMS | 19, 18:00:00 | - | - | Závěr | - | |||
RMS | 19, 09:00:01 | 12000 | 1.00 | 1.84 | 726000 | 0 | 1.78 | |
RMS | 19, 09:00:00 | - | - | Úvod | - | |||
RMS | 18, 18:00:00 | - | - | Závěr | - | |||
RMS | 18, 09:41:59 | 12000 | 1.00 | 1.84 | 726000 | 0 | 1.78 | |
RMS | 18, 09:40:28 | 12000 | 1.00 | 1.84 | 12000 | 0 | 1.78 | |
RMS | 18, 09:00:02 | - | 1.84 | 12000 | 0 | 1.78 | ||
RMS | 18, 09:00:00 | - | - | Úvod | - |