Share RMS MEZZANINE, aktuální vývoj cen RMS

  27.3.2024  26.3.2024  25.3.2024  22.3.2024  21.3.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
RMS 28, 09:00:02 12000 1.00 1.80 718062  0  1.75
RMS 28, 09:00:00 - - Úvod    -
RMS 27, 09:00:01 12000 1.00 1.80 718062  0  1.75
RMS 27, 09:00:00 - - Úvod    -
RMS 26, 18:00:00 - - Závěr    -
RMS 26, 09:00:02 12000 1.00 1.75 3000  0  1.75
RMS 26, 09:00:00 - - Úvod    -
RMS 25, 12:52:21 12000 1.00 1.80 718062  0  1.80
RMS 25, 12:50:45 12000 1.00 1.80 4062  0  1.80
RMS 25, 09:00:02 - 1.80 4062  0  1.80
RMS 25, 09:00:00 - - Úvod    -
RMS 22, 15:02:39 12000 1.00 1.80 721062  0  1.80
RMS 22, 09:00:02 12000 1.00 1.80 7062  0  1.80
RMS 22, 09:00:00 - - Úvod    -
RMS 21, 18:00:00 - - Závěr  100  1.84
RMS 21, 09:52:29 12000 1.00 1.80 7062  100  1.84
RMS 21, 09:10:06 12000 1.00 1.80 3000  100  1.84
RMS 21, 09:04:48 12000 1.00 1.84 725900  100  1.84
RMS 21, 09:04:48 - Obchod  100  1.84
RMS 21, 09:00:02 12000 1.00 1.84 726000  0  1.78
RMS 21, 09:00:00 - - Úvod    -
RMS 20, 18:00:00 - - Závěr    -
RMS 20, 09:00:03 12000 1.00 1.84 726000  0  1.78
RMS 20, 09:00:00 - - Úvod    -
RMS 19, 18:00:00 - - Závěr    -
RMS 19, 09:00:01 12000 1.00 1.84 726000  0  1.78
RMS 19, 09:00:00 - - Úvod    -
RMS 18, 18:00:00 - - Závěr    -
RMS 18, 09:41:59 12000 1.00 1.84 726000  0  1.78
RMS 18, 09:40:28 12000 1.00 1.84 12000  0  1.78
RMS 18, 09:00:02 - 1.84 12000  0  1.78
RMS 18, 09:00:00 - - Úvod    -
Zobrazit sloupec