ROUČKA SLATINA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (52)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about ROUČKA SLATINA

The Prague Stock Exchange
Last price	30.05.1997	22.46
First price	15.06.1993	20 000.00
Historic min	29.05.1997	22.46
Historic max	15.06.1993	20 000.00
Total volume	1 805 295.00

RMS - RM-System
Last price	14.03.2000	34.00
First price	10.01.1995	93.00
Historic min	07.01.1998	9.00
Historic max	03.04.1996	180.50
Total volume	761 658.70

Go to monthly & yearly prices and volumes of ROUČKA SLATINA

The Prague Sotck Exchange and RM-System - daily results - ROUČKA SLATINA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
14.3.2000					34.00	0.00%	0	0
13.3.2000					34.00	0.00%	0	0
10.3.2000					34.00	0.00%	0	0
9.3.2000					34.00	0.00%	0	0
8.3.2000					34.00	0.00%	1 530	45
7.3.2000					34.00	-8.10%	0	0
6.3.2000					37.00	0.00%	2 220	60
3.3.2000					37.00	0.00%	0	0
2.3.2000					37.00	0.00%	444	12
1.3.2000					37.00	-9.75%	0	0
29.2.2000					41.00	+2.50%	0	0
28.2.2000					40.00	-2.43%	3 645	90
25.2.2000					41.00	+7.61%	0	0
24.2.2000					38.10	-2.30%	1 143	30
23.2.2000					39.00	-4.87%	585	15
22.2.2000					41.00	0.00%	1 230	30
21.2.2000					41.00	+2.50%	697	17
18.2.2000					40.00	0.00%	1 200	30
17.2.2000					40.00	-11.11%	2 670	66
16.2.2000					45.00	+2.27%	2 243	51
‹‹ First 60 Next 20 ›