S.P.M.B. - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (104)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about S.P.M.B.

The Prague Stock Exchange
Last price	30.05.1997	93.00
First price	15.06.1993	20 000.00
Historic min	28.05.1997	93.00
Historic max	15.06.1993	20 000.00
Total volume	395 877.00

RMS - RM-System
Last price	21.12.2001	212.00
First price	10.01.1995	215.00
Historic min	29.01.1998	30.00
Historic max	05.01.1999	482.00
Total volume	19 989 580.20

Go to monthly & yearly prices and volumes of S.P.M.B.

The Prague Sotck Exchange and RM-System - daily results - S.P.M.B.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					212.00	0.00%	5 724	27
20.12.2001					212.00	0.00%	0	0
19.12.2001					212.00	0.00%	6 138	29
18.12.2001					212.00	+0.23%	1 902	9
17.12.2001					211.50	-0.23%	5 509	26
14.12.2001					212.00	0.00%	0	0
13.12.2001					212.00	0.00%	0	0
12.12.2001					212.00	0.00%	0	0
11.12.2001					212.00	+0.42%	0	0
10.12.2001					211.10	+0.52%	2 951	14
7.12.2001					210.00	0.00%	0	0
6.12.2001					210.00	0.00%	0	0
5.12.2001					210.00	0.00%	0	0
4.12.2001					210.00	-0.47%	2 100	10
3.12.2001					211.00	0.00%	0	0
30.11.2001					211.00	0.00%	0	0
29.11.2001					211.00	0.00%	0	0
28.11.2001					211.00	-0.47%	844	4
27.11.2001					212.00	+0.47%	3 180	15
26.11.2001					211.00	+0.47%	0	0
‹‹ First 60 Next 20 ›