SANATORIUM ASTORIA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about SANATORIUM ASTORIA

RMS - RM-System
Last price	14.03.2002	1 199.50
First price	10.01.1995	1 000.00
Historic min	14.04.1999	183.00
Historic max	21.04.2000	1 870.00
Total volume	961 067.80

Go to monthly & yearly prices and volumes of SANATORIUM ASTORIA

The Prague Sotck Exchange and RM-System - daily results - SANATORIUM ASTORIA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
14.3.2002					1 199.50	+9.99%	1 200	1
13.3.2002					1 090.50	+9.99%	0	0
12.3.2002					991.40	+4.98%	991	1
11.3.2002					944.30	+0.03%	1 889	2
8.3.2002					944.00	0.00%	0	0
7.3.2002					944.00	0.00%	0	0
6.3.2002					944.00	+0.29%	0	0
5.3.2002					941.20	+4.98%	0	0
4.3.2002					896.50	+10.00%	0	0
1.3.2002					815.00	0.00%	0	0
28.2.2002					815.00	0.00%	0	0
27.2.2002					815.00	0.00%	0	0
26.2.2002					815.00	0.00%	0	0
25.2.2002					815.00	0.00%	0	0
22.2.2002					815.00	-9.84%	0	0
21.2.2002					904.00	0.00%	0	0
20.2.2002					904.00	-4.94%	0	0
19.2.2002					951.00	-9.97%	0	0
18.2.2002					1 056.40	0.00%	0	0
15.2.2002					1 056.40	0.00%	0	0
‹‹ First 60 Next 20 ›