SANATORIUM MŠENÉ - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (46)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about SANATORIUM MŠENÉ

The Prague Stock Exchange
Last price	30.05.1997	258.00
First price	01.02.1994	1 000.00
Historic min	21.03.1996	103.10
Historic max	03.03.1997	1 060.00
Total volume	1 242 390.00

RMS - RM-System
Last price	18.07.2000	161.10
First price	10.01.1995	201.60
Historic min	10.04.1996	65.00
Historic max	04.10.1996	1 400.00
Total volume	1 820 473.30

Go to monthly & yearly prices and volumes of SANATORIUM MŠENÉ

The Prague Sotck Exchange and RM-System - daily results - SANATORIUM MŠENÉ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
18.7.2000					161.10	-0.55%	0	0
17.7.2000					162.00	+0.62%	0	0
14.7.2000					161.00	0.00%	0	0
13.7.2000					161.00	-5.01%	0	0
12.7.2000					169.50	+0.23%	0	0
11.7.2000					169.10	+0.47%	0	0
10.7.2000					168.30	+4.53%	0	0
7.7.2000					161.00	+0.24%	0	0
4.7.2000					160.60	+5.51%	0	0
3.7.2000					152.20	-9.99%	0	0
30.6.2000					169.10	+9.94%	0	0
29.6.2000					153.80	+4.05%	0	0
28.6.2000					147.80	+9.97%	0	0
27.6.2000					134.40	-4.95%	1 344	10
26.6.2000					141.40	-9.99%	0	0
23.6.2000					157.10	+0.25%	0	0
22.6.2000					156.70	+0.12%	0	0
21.6.2000					156.50	-4.97%	0	0
20.6.2000					164.70	-4.96%	0	0
19.6.2000					173.30	-4.98%	0	0
‹‹ First 60 Next 20 ›