SANITAS - Prague Stock Exchange price chart

1994 1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about SANITAS

The Prague Stock Exchange
Last price30.05.199726.03
First price05.10.199320.00
Historic min24.04.199716.55
Historic max03.02.19941 320.00
Total volume817 366.00
RMS - RM-System
Last price10.10.20005.60
First price10.01.1995472.50
Historic min22.01.19981.00
Historic max13.01.1995495.00
Total volume271 403.00
The Prague Sotck Exchange and RM-System - daily results - SANITAS

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
10.10.20005.60+1.81%00
9.10.20005.50+1.85%00
6.10.20005.40-10.00%00
5.10.20006.000.00%00
4.10.20006.000.00%00
3.10.20006.000.00%00
2.10.20006.000.00%00
29.9.20006.000.00%00
27.9.20006.000.00%00
26.9.20006.000.00%00
25.9.20006.000.00%00
22.9.20006.000.00%00
21.9.20006.000.00%00
20.9.20006.000.00%00
19.9.20006.000.00%00
18.9.20006.000.00%00
15.9.20006.000.00%00
14.9.20006.000.00%00
13.9.20006.000.00%00
12.9.20006.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec