SANITAS - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about SANITAS

RMS - RM-System
Last price21.12.200143.50
First price15.12.19951 000.00
Historic min01.03.200120.70
Historic max02.05.20001 100.00
Total volume17 761 132.90
The Prague Sotck Exchange and RM-System - daily results - SANITAS

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.200143.50-8.42%441
20.12.200147.50+5.55%47510
19.12.200145.00-10.00%00
18.12.200150.000.00%00
17.12.200150.000.00%00
14.12.200150.00-0.39%00
13.12.200150.20-9.87%00
12.12.200155.70-9.87%00
11.12.200161.80-9.91%00
10.12.200168.60-9.97%00
7.12.200176.20-4.98%00
6.12.200180.20-9.98%00
5.12.200189.100.00%00
4.12.200189.10-10.00%00
3.12.200199.000.00%00
30.11.200199.00+6.22%00
29.11.200193.200.00%00
28.11.200193.20-13.70%00
27.11.2001108.00+4.14%00
26.11.2001103.70+4.95%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec