SANJO KUTNÁ HORA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about SANJO KUTNÁ HORA

The Prague Stock Exchange
Last price	28.03.1997	9.03
First price	25.01.1995	605.00
Historic min	28.03.1997	9.03
Historic max	02.05.1995	933.00
Total volume	1 070 934.00

RMS - RM-System
Last price	21.12.2001	6.00
First price	10.01.1995	900.00
Historic min	11.10.1996	1.00
Historic max	14.02.1995	900.00
Total volume	2 660 917.00

Go to monthly & yearly prices and volumes of SANJO KUTNÁ HORA

The Prague Sotck Exchange and RM-System - daily results - SANJO KUTNÁ HORA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					6.00	0.00%	600	100
20.12.2001					6.00	0.00%	0	0
19.12.2001					6.00	0.00%	0	0
18.12.2001					6.00	0.00%	0	0
17.12.2001					6.00	0.00%	0	0
14.12.2001					6.00	-4.76%	0	0
13.12.2001					6.30	0.00%	0	0
12.12.2001					6.30	0.00%	0	0
11.12.2001					6.30	0.00%	0	0
10.12.2001					6.30	0.00%	0	0
7.12.2001					6.30	0.00%	0	0
6.12.2001					6.30	0.00%	0	0
5.12.2001					6.30	0.00%	0	0
4.12.2001					6.30	0.00%	0	0
3.12.2001					6.30	0.00%	0	0
30.11.2001					6.30	0.00%	0	0
29.11.2001					6.30	0.00%	0	0
28.11.2001					6.30	0.00%	0	0
27.11.2001					6.30	0.00%	0	0
26.11.2001					6.30	0.00%	0	0
‹‹ First 60 Next 20 ›