SAO PRAHA - Prague Stock Exchange price chart

1993 1994 1995 1996 1997 Interactive

Short and summary info about SAO PRAHA

The Prague Stock Exchange
Last price01.08.199525.45
First price19.10.1993250.00
Historic min18.07.199525.45
Historic max19.10.1993250.00
Total volume36 719.00
RMS - RM-System
Last price05.09.199712.00
First price10.01.199577.00
Historic min05.08.199712.00
Historic max19.04.199577.00
Total volume62 645.00
The Prague Sotck Exchange and RM-System - daily results - SAO PRAHA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
8.9.199700
5.9.199700
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
‹‹ First 60 Next 20 ›
Zobrazit sloupec