SATOS - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about SATOS

The Prague Stock Exchange
Last price	30.09.1997	34.20
First price	03.03.1995	168.00
Historic min	04.09.1996	28.00
Historic max	23.01.1997	205.00
Total volume	1 453 951.00

RMS - RM-System
Last price	09.10.2000	43.50
First price	28.03.1995	303.00
Historic min	31.07.1998	16.60
Historic max	28.03.1995	303.00
Total volume	1 047 503.60

Go to monthly & yearly prices and volumes of SATOS

The Prague Sotck Exchange and RM-System - daily results - SATOS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
9.10.2000					43.50	+0.69%	0	0
6.10.2000					43.20	-0.23%	778	18
5.10.2000					43.30	0.00%	0	0
4.10.2000					43.30	+5.86%	0	0
3.10.2000					40.90	-5.54%	368	9
2.10.2000					43.30	+3.09%	0	0
29.9.2000					42.00	0.00%	0	0
27.9.2000					42.00	0.00%	0	0
26.9.2000					42.00	0.00%	0	0
25.9.2000					42.00	-4.10%	4 662	111
22.9.2000					43.80	0.00%	0	0
21.9.2000					43.80	0.00%	0	0
20.9.2000					43.80	0.00%	0	0
19.9.2000					43.80	0.00%	0	0
18.9.2000					43.80	0.00%	0	0
15.9.2000					43.80	0.00%	10 512	240
14.9.2000					43.80	-2.88%	0	0
13.9.2000					45.10	0.00%	0	0
12.9.2000					45.10	0.00%	0	0
11.9.2000					45.10	0.00%	0	0
‹‹ First 60 Next 20 ›