Direct trades and transfers on the Prague Stock Exchange and RM-System SAUNIA 6,25/21
Direct trades and transfers on the Prague Stock Exchange and RM-System SAUNIA 6,25/21 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
28.11.2019 | UNIVYC BCP-1 | 1 | 10 154.51 | 7 | 71 081.60 | 100.00 | 100.00 | ||
26.11.2019 | UNIVYC BCP-1 | 1 | 10 147.57 | 4 | 40 590.28 | 100.00 | 100.00 | ||
25.11.2019 | UNIVYC BCP-1 | 1 | 10 145.83 | 3 | 30 437.50 | 100.00 | 100.00 | ||
15.11.2019 | UNIVYC BCP-1 | 1 | 10 131.94 | 5 | 50 659.72 | 99.99 | 99.99 | ||
12.11.2019 | UNIVYC BCP-1 | 2 | 10 123.26 | 11 | 111 355.90 | 99.99 | 99.99 | ||
11.11.2019 | UNIVYC BCP-1 | 1 | 10 121.53 | 4 | 40 486.11 | 99.99 | 99.99 | ||
8.11.2019 | UNIVYC BCP-1 | 2 | 10 119.79 | 5 | 50 598.96 | 99.99 | 100.00 | ||
30.10.2019 | UNIVYC BCP-1 | 1 | 10 100.69 | 1 | 10 100.69 | 99.99 | 99.99 | ||
29.10.2019 | UNIVYC BCP-1 | 1 | 10 098.96 | 3 | 30 296.87 | 99.99 | 99.99 | ||
23.10.2019 | UNIVYC BCP-1 | 1 | 10 090.28 | 3 | 30 270.83 | 99.99 | 99.99 | ||
21.10.2019 | UNIVYC BCP-1 | 2 | 10 086.81 | 5 | 50 434.03 | 99.99 | 100.00 | ||
15.10.2019 | UNIVYC BCP-1 | 2 | 10 076.39 | 7 | 70 534.73 | 100.00 | 100.00 | ||
14.10.2019 | UNIVYC BCP-1 | 1 | 10 074.65 | 1 | 10 074.65 | 99.99 | 99.99 | ||
11.10.2019 | UNIVYC BCP-1 | 1 | 10 072.92 | 3 | 30 218.75 | 100.00 | 100.00 | ||
7.10.2019 | UNIVYC BCP-1 | 2 | 10 062.50 | 10 | 100 625.00 | 100.00 | 100.00 | ||
26.9.2019 | UNIVYC BCP-1 | 1 | 10 046.88 | 5 | 50 234.38 | 100.00 | 100.00 | ||
25.9.2019 | UNIVYC BCP-1 | 1 | 10 041.67 | 4 | 40 166.67 | 100.00 | 100.00 | ||
24.9.2019 | UNIVYC BCP-1 | 1 | 10 039.93 | 2 | 20 079.86 | 99.99 | 99.99 | ||
20.9.2019 | UNIVYC BCP-1 | 2 | 10 036.46 | 6 | 60 218.74 | 99.99 | 99.99 | ||
19.9.2019 | UNIVYC BCP-1 | 1 | 10 034.72 | 11 | 110 381.94 | 99.99 | 99.99 | ||
|