SBĚR. SUROV. BRNO - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about SBĚR. SUROV. BRNO

The Prague Stock Exchange
Last price	30.05.1997	32.25
First price	07.03.1995	343.00
Historic min	29.05.1997	32.25
Historic max	12.12.1995	1 520.00
Total volume	5 888 952.00

RMS - RM-System
Last price	10.11.2000	44.00
First price	28.03.1995	220.00
Historic min	07.12.1999	12.60
Historic max	13.12.1995	1 870.00
Total volume	2 525 778.80

Go to monthly & yearly prices and volumes of SBĚR. SUROV. BRNO

The Prague Sotck Exchange and RM-System - daily results - SBĚR. SUROV. BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
10.11.2000					44.00	0.00%	0	0
9.11.2000					44.00	0.00%	440	10
8.11.2000					44.00	0.00%	0	0
7.11.2000					44.00	0.00%	0	0
6.11.2000					44.00	0.00%	0	0
3.11.2000					44.00	0.00%	0	0
2.11.2000					44.00	0.00%	0	0
1.11.2000					44.00	0.00%	0	0
31.10.2000					44.00	0.00%	0	0
30.10.2000					44.00	0.00%	0	0
27.10.2000					44.00	0.00%	0	0
26.10.2000					44.00	0.00%	0	0
25.10.2000					44.00	0.00%	0	0
24.10.2000					44.00	0.00%	0	0
23.10.2000					44.00	0.00%	0	0
20.10.2000					44.00	0.00%	0	0
19.10.2000					44.00	0.00%	0	0
18.10.2000					44.00	0.00%	0	0
17.10.2000					44.00	-6.38%	0	0
16.10.2000					47.00	0.00%	0	0
‹‹ First 60 Next 20 ›