SČ ARMATURKA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (27)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2003 2004 2005 2006 2007 2008 2009 Interactive

Short and summary info about SČ ARMATURKA

The Prague Stock Exchange
Last price	30.09.1997	81.21
First price	15.06.1993	20 000.00
Historic min	09.07.1997	45.67
Historic max	15.06.1993	20 000.00
Total volume	44 228 390.00

RMS - RM-System
Last price	15.07.2009	178.90
First price	10.01.1995	970.00
Historic min	26.03.1998	22.50
Historic max	21.05.1996	1 360.00
Total volume	16 347 225.80

Go to monthly & yearly prices and volumes of SČ ARMATURKA

The Prague Sotck Exchange and RM-System - daily results - SČ ARMATURKA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
15.7.2009					178.90	0.00%	0	0
14.7.2009					178.90	0.00%	0	0
13.7.2009					178.90	0.00%	0	0
10.7.2009					178.90	0.00%	0	0
9.7.2009					178.90	0.00%	0	0
8.7.2009					178.90	0.00%	0	0
7.7.2009					178.90	0.00%	0	0
3.7.2009					178.90	0.00%	0	0
2.7.2009					178.90	0.00%	0	0
1.7.2009					178.90	0.00%	0	0
30.6.2009					178.90	0.00%	0	0
29.6.2009					178.90	0.00%	0	0
26.6.2009					178.90	+5.23%	716	4
25.6.2009					170.00	0.00%	0	0
24.6.2009					170.00	0.00%	0	0
23.6.2009					170.00	0.00%	0	0
22.6.2009					170.00	-4.97%	0	0
19.6.2009					178.90	0.00%	0	0
18.6.2009					178.90	0.00%	0	0
17.6.2009					178.90	0.00%	0	0
‹‹ First 60 Next 20 ›