SČ PLYN. 11,85/03 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about SČ PLYN. 11,85/03

The Prague Stock Exchange
Last price	20.12.2002	112.35
First price	15.12.1997	102.20
Historic min	28.01.1998	102.20
Historic max	27.09.2001	112.40
Total volume	2 151 255 002.22

RMS - RM-System
Last price	30.12.2002	10 000.00
First price	03.02.1997	10 000.00
Historic min	07.02.2000	10 000.00
Historic max	15.12.1998	10 500.00
Total volume	23 136 674.80

Go to monthly & yearly prices and volumes of SČ PLYN. 11,85/03

The Prague Sotck Exchange and RM-System - daily results - SČ PLYN. 11,85/03
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2002					10 000.00	0.00%	0	0
27.12.2002					10 000.00	0.00%	0	0
23.12.2002					10 000.00	0.00%	0	0
20.12.2002	112.35	0.00%	0	0	10 000.00	0.00%	0	0
19.12.2002	112.35	0.00%	0	0	10 000.00	0.00%	0	0
18.12.2002	112.35	0.00%	0	0	10 000.00	0.00%	0	0
17.12.2002	112.35	0.00%	0	0	10 000.00	0.00%	0	0
16.12.2002	112.35	0.00%	0	0	10 000.00	0.00%	0	0
13.12.2002	112.35	0.00%	0	0	10 000.00	0.00%	0	0
12.12.2002	112.35	0.00%	0	0	10 000.00	0.00%	0	0
11.12.2002	112.35	0.00%	353 127 206	31 800	10 000.00	0.00%	0	0
10.12.2002	112.35	0.00%	126 600 800	11 400	10 000.00	0.00%	0	0
9.12.2002	112.35	0.00%	0	0	10 000.00	0.00%	0	0
6.12.2002	112.35	0.00%	0	0	10 000.00	0.00%	0	0
5.12.2002	112.35	0.00%	0	0	10 000.00	0.00%	0	0
4.12.2002	112.35	0.00%	0	0	10 000.00	0.00%	0	0
3.12.2002	112.35	0.00%	0	0	10 000.00	0.00%	0	0
2.12.2002	112.35	0.00%	0	0	10 000.00	0.00%	0	0
29.11.2002	112.35	0.00%	0	0	10 000.00	0.00%	0	0
28.11.2002	112.35	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste