SD K16 4,85/23 - Prague Stock Exchange price chart
Short and summary info about SD K16 4,85/23
The Prague Stock Exchange | ||
---|---|---|
Last price | 24.10.2023 | 100.00 |
First price | 07.07.2009 | 100.00 |
Historic min | 15.03.2016 | 100.00 |
Historic max | 23.08.2016 | 100.00 |
Total volume | 58 836 619.73 |
The Prague Sotck Exchange and RM-System - daily results - SD K16 4,85/23 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.10.2023 | 100.00 | 0.00% | 0 | 0 | ||||||||||
23.10.2023 | 100.00 | 0.00% | 0 | 0 | ||||||||||
20.10.2023 | 100.00 | 0.00% | 0 | 0 | ||||||||||
19.10.2023 | 100.00 | 0.00% | 0 | 0 | ||||||||||
18.10.2023 | 100.00 | 0.00% | 0 | 0 | ||||||||||
17.10.2023 | 100.00 | 0.00% | 0 | 0 | ||||||||||
16.10.2023 | 100.00 | 0.00% | 0 | 0 | ||||||||||
13.10.2023 | 100.00 | 0.00% | 0 | 0 | ||||||||||
12.10.2023 | 100.00 | 0.00% | 0 | 0 | ||||||||||
11.10.2023 | 100.00 | 0.00% | 0 | 0 | ||||||||||
10.10.2023 | 100.00 | 0.00% | 0 | 0 | ||||||||||
9.10.2023 | 100.00 | 0.00% | 0 | 0 | ||||||||||
6.10.2023 | 100.00 | 0.00% | 0 | 0 | ||||||||||
5.10.2023 | 100.00 | 0.00% | 0 | 0 | ||||||||||
4.10.2023 | 100.00 | 0.00% | 0 | 0 | ||||||||||
3.10.2023 | 100.00 | 0.00% | 0 | 0 | ||||||||||
2.10.2023 | 100.00 | 0.00% | 0 | 0 | ||||||||||
29.9.2023 | 100.00 | 0.00% | 0 | 0 | ||||||||||
28.9.2023 | ||||||||||||||
27.9.2023 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|