SEBA - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about SEBA

The Prague Stock Exchange
Last price30.05.199716.00
First price03.03.1995168.00
Historic min04.03.199715.29
Historic max03.03.1995168.00
Total volume113 746.00
RMS - RM-System
Last price21.12.20017.00
First price28.03.199566.00
Historic min20.08.19975.00
Historic max30.11.199575.00
Total volume156 113.30
The Prague Sotck Exchange and RM-System - daily results - SEBA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.20017.000.00%81 27011 610
20.12.20017.00-9.09%00
19.12.20017.700.00%00
18.12.20017.700.00%00
17.12.20017.700.00%00
14.12.20017.700.00%00
13.12.20017.700.00%00
12.12.20017.700.00%00
11.12.20017.700.00%00
10.12.20017.700.00%00
7.12.20017.700.00%00
6.12.20017.700.00%00
5.12.20017.700.00%00
4.12.20017.700.00%00
3.12.20017.700.00%00
30.11.20017.700.00%00
29.11.20017.700.00%00
28.11.20017.700.00%00
27.11.20017.700.00%00
26.11.20017.700.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec