SECO TRANS - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (82)
  • Diskuze (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about SECO TRANS

The Prague Stock Exchange
Last price	30.09.1997	48.97
First price	07.03.1995	273.00
Historic min	30.09.1997	48.97
Historic max	07.03.1995	273.00
Total volume	2 325 551.00

RMS - RM-System
Last price	27.01.2000	30.30
First price	28.03.1995	91.00
Historic min	27.07.1998	20.00
Historic max	13.02.1996	211.80
Total volume	2 321 687.70

Go to monthly & yearly prices and volumes of SECO TRANS

The Prague Sotck Exchange and RM-System - daily results - SECO TRANS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
27.1.2000					30.30	0.00%	0	0
26.1.2000					30.30	0.00%	0	0
25.1.2000					30.30	0.00%	0	0
24.1.2000					30.30	0.00%	0	0
21.1.2000					30.30	0.00%	0	0
20.1.2000					30.30	0.00%	0	0
19.1.2000					30.30	0.00%	0	0
18.1.2000					30.30	0.00%	0	0
17.1.2000					30.30	0.00%	0	0
14.1.2000					30.30	+0.33%	0	0
13.1.2000					30.20	+0.33%	0	0
12.1.2000					30.10	+3.79%	0	0
11.1.2000					29.00	+9.84%	0	0
10.1.2000					26.40	0.00%	0	0
7.1.2000					26.40	0.00%	422	16
6.1.2000					26.40	+0.38%	0	0
5.1.2000					26.30	0.00%	0	0
30.12.1999					26.30	-0.37%	0	0
29.12.1999					26.40	0.00%	0	0
28.12.1999					26.40	0.00%	0	0
‹‹ First 60 Next 20 ›