SELEKTA - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about SELEKTA

The Prague Stock Exchange
Last price30.09.199724.45
First price03.03.1995469.00
Historic min30.09.199724.45
Historic max03.03.1995469.00
Total volume1 037 564.00
RMS - RM-System
Last price21.12.200146.90
First price28.03.1995174.00
Historic min02.03.199823.00
Historic max28.03.1995174.00
Total volume793 278.10
The Prague Sotck Exchange and RM-System - daily results - SELEKTA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.200146.90+9.83%6 219139
20.12.200142.70-5.11%00
19.12.200145.00-9.81%00
18.12.200149.90-9.60%00
17.12.200155.20+5.95%2 37443
14.12.200152.10+9.91%5 133102
13.12.200147.40+9.97%1 04322
12.12.200143.10+8.29%86220
11.12.200139.80+9.94%4 673119
10.12.200136.20+9.69%65218
7.12.200133.000.00%00
6.12.200133.000.00%00
5.12.200133.000.00%00
4.12.200133.000.00%00
3.12.200133.000.00%00
30.11.200133.000.00%00
29.11.200133.000.00%00
28.11.200133.000.00%00
27.11.200133.000.00%00
26.11.200133.00-0.90%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec