SELGEN - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive
The Prague Sotck Exchange and RM-System - daily results - SELGEN

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1997+8.57%0
30.12.199700
29.12.199792.10+3.95%5536
23.12.199788.60-1.66%4435
22.12.199790.10-2.06%3604
19.12.199792.00+1.09%2763
18.12.199791.000.00%1822
17.12.19970.00%0
16.12.199791.000.00%3644
15.12.19970.00%0
12.12.1997+0.74%0
11.12.1997+1.95%0
10.12.1997+1.25%0
9.12.199787.500.00%5256
8.12.19970.00%0
5.12.199787.50+0.22%3504
4.12.199787.30+0.69%5246
3.12.199786.70+6.25%1732
2.12.199781.60+4.08%1632
1.12.199778.40-3.63%4706
28.11.1997+0.94%0
27.11.199780.60+2.96%2423
26.11.199780.00-2.15%5487
25.11.199780.00-6.97%3204
24.11.199786.00+1.43%3444
21.11.199780.00-1.53%3 47641
20.11.199786.10+4.82%6898
19.11.199786.001 14914
18.11.1997+4.43%0
17.11.199785.00-2.53%6558
14.11.19970.00%0
13.11.19970.00%0
12.11.1997+2.09%0
11.11.199784.00-2.04%5767
10.11.1997+0.59%0
7.11.199783.50-9.23%1672
6.11.1997+0.54%0
5.11.1997+0.27%0
4.11.199791.002 73730
3.11.1997+4.91%0
31.10.19970.00%0
30.10.199700
29.10.199785.30-2.29%2563
27.10.199787.30-4.64%7 94491
24.10.1997+1.04%0
23.10.199790.60-0.05%1812
22.10.199791.10+1.38%2 17624
21.10.199790.30-0.98%6267
20.10.199790.300.00%3614
17.10.1997+0.05%0
16.10.1997+0.72%0
15.10.19970.00%0
14.10.199789.600.00%1 43416
13.10.199789.60+3.82%2693
10.10.199789.30-2.27%7779
9.10.199788.40+2.66%1 06012
8.10.199787.10-4.59%1 20414
7.10.1997-0.15%0
6.10.199790.30+6.07%5426
3.10.199790.30-1.79%5116
2.10.199787.10-6.65%1 90722
1.10.199795.00+7.36%3724
30.9.199779.02+4.99%0086.50-8.94%3464
29.9.199775.26+4.99%0000
26.9.199771.68-4.99%00-5.00%0
25.9.199775.45-4.99%000.00%0
24.9.199779.42-5.00%00100.00+2.04%9009
23.9.199783.60-5.00%0098.00-7.98%981
22.9.199788.000.00%00106.50-4.91%1071
19.9.199788.000.00%000.00%0
18.9.199788.000.00%00112.000.00%2242
17.9.199788.000.00%00112.000.00%2242
16.9.199788.000.00%000.00%0
15.9.199788.000.00%00+1.81%0
12.9.199788.000.00%3524110.00+10.00%5505
11.9.199788.000.00%3524100.00-4.76%7 50075
10.9.199788.00+0.51%26430.00%0
9.9.199787.550.00%0000
8.9.199787.550.00%00-4.32%0
5.9.199787.550.00%00110.00-0.03%48 826444
4.9.199787.55-4.99%70080.00%0
3.9.199792.15-5.00%00+8.80%0
2.9.199797.000.00%1 26113101.10-3.89%2022
1.9.199797.000.00%97010+5.09%0
29.8.199797.000.00%00100.10-4.84%2002
28.8.199797.000.00%000.00%0
27.8.199797.000.00%29130.00%0
26.8.199797.000.00%00-0.45%0
25.8.199797.000.00%00105.20-0.11%1 05710
22.8.199797.000.00%000.00%0
21.8.199797.000.00%00+2.42%0
20.8.199797.000.00%1942103.30-7.39%2072
19.8.199797.000.00%00105.00-0.49%6 58259
18.8.199797.000.00%00+0.99%0
15.8.199797.000.00%29130.00%0
14.8.199797.000.00%00111.00+1.36%5555
13.8.199797.000.00%1942109.50+5.79%6576
12.8.199797.000.00%0000
11.8.199797.00+0.90%5826-8.75%0
8.8.199796.130.00%00-5.13%0
7.8.199796.130.00%00-0.39%0
6.8.199796.130.00%000.00%0
5.8.199796.13-4.99%1922-9.49%0
4.8.1997101.18-4.99%00-3.22%0
1.8.1997106.500.00%000.00%0
31.7.1997106.50-4.99%74670.00%0
30.7.1997112.10-5.00%000.00%0
29.7.1997118.000.00%000.00%0
28.7.1997118.000.00%000.00%0
25.7.1997118.000.00%000.00%0
24.7.1997118.000.00%000.00%0
23.7.1997118.000.00%00+3.34%0
22.7.1997118.000.00%00142.50-1.54%7025
21.7.1997118.000.00%00142.50-8.06%1431
18.7.1997118.000.00%00155.000.00%4 65030
17.7.1997118.000.00%00155.000.00%5 11533
16.7.1997118.000.00%00155.000.00%4 34028
15.7.1997118.00+0.57%3543+0.64%0
14.7.1997117.330.00%00154.00-9.41%3082
11.7.1997117.330.00%00170.006804
10.7.1997117.33+4.99%3523-5.19%0
9.7.1997111.750.00%00-4.94%0
8.7.1997111.750.00%00172.000.00%2 23613
7.7.1997111.750.00%00+0.30%0
4.7.1997111.750.00%00172.00-0.30%2 91517
3.7.1997111.750.00%000.00%0
2.7.1997111.750.00%00+0.07%0
1.7.1997111.75-4.90%2242175.00+1.10%2 75016
30.6.1997117.51-4.99%000.00%0
27.6.1997123.69-5.00%00+3.45%0
26.6.1997130.20-4.99%00170.00-3.33%1 4799
25.6.1997137.05-4.99%0000
24.6.1997144.26-4.99%00+5.03%0
23.6.1997151.850.00%00159.00-4.79%4773
20.6.1997151.850.00%000.00%0
19.6.1997151.850.00%00167.000.00%1 1697
18.6.1997151.850.00%000.00%0
17.6.1997151.850.00%00167.000.00%8355
16.6.1997151.850.00%00167.00+9.50%3 34020
13.6.1997151.850.00%00+1.66%0
12.6.1997151.850.00%00150.00+4.50%1 50010
11.6.1997151.850.00%00-6.79%0
10.6.1997151.850.00%00-9.94%0
9.6.1997151.850.00%00-10.00%0
6.6.1997151.850.00%00-7.54%0
5.6.1997151.85+4.99%00205.50-4.86%2061
4.6.1997144.620.00%00216.000.00%2 80813
3.6.1997144.62+4.99%00216.000.00%1 7288
2.6.1997137.74+4.99%2 755200.00%0
30.5.1997131.19-4.99%1 1819216.00+5.10%8644
29.5.1997138.09-4.99%5524205.50-4.86%1 2336
28.5.1997145.35-5.00%00216.000.00%8644
27.5.1997153.00+0.30%1 68311216.00+8.00%3 02414
26.5.1997152.53-4.99%00-7.40%0
23.5.1997160.55-5.00%64240.00%0
22.5.1997169.000.00%6764-10.00%0
21.5.1997169.00+0.71%33820.00%0
20.5.1997167.80-4.99%00240.00-1.03%18 72078
19.5.1997176.63-4.99%00+1.04%0
16.5.1997185.92-4.99%00240.000.00%9604
15.5.1997195.70-5.00%00240.00+1.26%20 88087
14.5.1997206.000.00%00237.00-0.79%9484
13.5.1997206.000.00%00240.00-0.45%5 01721
12.5.1997206.000.00%00240.000.00%2 64011
9.5.1997206.000.00%00240.000.00%14 88062
7.5.1997206.000.00%1 6488240.000.00%8 64036
6.5.1997206.00+0.98%2 06010240.000.00%17 28072
5.5.1997204.00-4.67%00+8.10%0
2.5.1997214.00-4.88%8564-9.93%0
30.4.1997225.000.00%1 3506+1.44%0
29.4.1997225.00-4.66%000.00%0
28.4.1997236.00+1.28%2 36010243.00-10.00%24 786102
25.4.1997233.00-4.89%00-5.59%0
24.4.1997245.00-4.66%7353286.000.00%8 58030
23.4.1997257.00-4.81%00286.000.00%8 58030
22.4.1997270.000.00%00+14.40%0
21.4.1997270.000.00%00250.00+2.04%1 0004
18.4.1997270.000.00%00245.00-3.56%1 4706
17.4.1997270.000.00%00252.00-2.33%10 41741
16.4.1997270.00-4.92%2 70010267.00+7.05%1 8217
15.4.1997284.00-4.69%5682243.000.00%1 4586
14.4.1997298.00-2.93%13 11244243.000.00%7293
11.4.1997307.00-4.95%00243.00-10.00%2 43010
10.4.1997323.00-4.71%00-10.00%0
9.4.1997339.00-4.77%00300.00-9.68%2 4008
8.4.1997356.00-4.81%00+4.16%0
7.4.1997374.00-4.59%4 48812-5.86%0
4.4.1997392.00-4.85%00325.00-2.37%4 06512
3.4.1997412.000.00%00347.00-4.93%3471
2.4.1997412.000.00%00365.00-6.96%3651
1.4.1997412.000.00%00+0.48%0
28.3.1997412.00+0.48%2 4726+2.26%0
27.3.1997410.000.00%8202381.80+0.72%1 5274
26.3.1997410.000.00%2 8707-0.77%0
25.3.1997410.00-1.20%13 94034382.00+4.94%7642
24.3.1997415.00+0.24%2 0755364.00-9.78%10 55629
21.3.1997414.00+0.48%3 3128403.50-6.14%3 6329
20.3.1997412.000.00%1 2363430.00+7.47%6 44915
19.3.1997412.00+0.48%7 82819400.00+4.52%2 4006
18.3.1997410.00-1.44%12 30030382.70-5.75%2 2966
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec