Share SELGEN, A.S., aktuální vývoj cen
Loading chart ...
| 25.4.2024 24.4.2024 23.4.2024 22.4.2024 19.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
|---|---|---|---|---|---|---|---|---|
| RMS | 26, 09:00:00 | - | - | Úvod | - | |||
| RMS | 25, 13:36:19 | 4 | 4 400.00 | 4 880.00 | 5 | 0 | 4 400.00 | |
| RMS | 25, 10:59:21 | 2 | 4 400.00 | 4 880.00 | 5 | 0 | 4 400.00 | |
| RMS | 25, 09:00:01 | 2 | 4 400.00 | 4 960.00 | 47 | 0 | 4 400.00 | |
| RMS | 25, 09:00:00 | - | - | Úvod | - | |||
| RMS | 24, 12:32:10 | 4 | 4 300.00 | 4 900.00 | 5 | 0 | 4 200.00 | |
| RMS | 24, 09:53:49 | 2 | 4 300.00 | 4 900.00 | 5 | 0 | 4 200.00 | |
| RMS | 24, 09:31:49 | 2 | 4 300.00 | 4 960.00 | 47 | 0 | 4 200.00 | |
| RMS | 24, 09:00:03 | 2 | 4 200.00 | 4 960.00 | 47 | 0 | 4 200.00 | |
| RMS | 24, 09:00:00 | - | - | Úvod | - | |||
| RMS | 23, 18:00:00 | - | - | Závěr | - | |||
| RMS | 23, 14:01:25 | 2 | 4 200.00 | 4 900.00 | 5 | 0 | 4 200.00 | |
| RMS | 23, 10:11:34 | 4 | 4 060.00 | 4 900.00 | 5 | 0 | 4 200.00 | |
| RMS | 23, 09:00:00 | 4 | 4 060.00 | 4 960.00 | 47 | Úvod | - | |
| RMS | 22, 18:00:00 | - | - | Závěr | - | |||
| RMS | 22, 12:44:17 | 2 | 4 200.00 | 4 900.00 | 5 | 0 | 4 140.00 | |
| RMS | 22, 11:26:51 | 4 | 4 060.00 | 4 900.00 | 5 | 0 | 4 140.00 | |
| RMS | 22, 09:00:02 | 4 | 4 060.00 | 4 960.00 | 47 | 0 | 4 140.00 | |
| RMS | 22, 09:00:00 | - | - | Úvod | - | |||
| RMS | 19, 18:00:00 | - | - | Závěr | - | |||
| RMS | 19, 15:59:16 | 2 | 4 100.00 | 4 900.00 | 5 | 0 | 4 140.00 | |
| RMS | 19, 09:00:01 | 2 | 4 100.00 | 4 960.00 | 47 | 0 | 4 140.00 | |
| RMS | 19, 09:00:00 | - | - | Úvod | - | |||
| RMS | 18, 18:00:00 | - | - | Závěr | - | |||
| RMS | 18, 09:50:58 | 3 | 4 120.00 | 4 960.00 | 47 | 0 | 4 140.00 | |
| RMS | 18, 09:00:02 | 2 | 4 100.00 | 4 960.00 | 47 | 0 | 4 140.00 | |
| RMS | 18, 09:00:00 | - | - | Úvod | - | |||
| RMS | 17, 16:47:07 | 3 | 4 120.00 | 4 900.00 | 5 | 0 | 4 140.00 | |
| RMS | 17, 15:25:42 | 3 | 4 120.00 | 4 960.00 | 47 | 0 | 4 140.00 | |
| RMS | 17, 09:00:02 | 2 | 4 100.00 | 4 960.00 | 47 | 0 | 4 140.00 | |
| RMS | 17, 09:00:00 | - | - | Úvod | - | |||
| RMS | 16, 18:00:00 | - | - | Závěr | - | |||
| RMS | 16, 12:50:33 | 3 | 4 120.00 | 4 960.00 | 52 | 0 | 4 140.00 | |
| RMS | 16, 11:53:37 | 2 | 4 100.00 | 4 960.00 | 52 | 0 | 4 140.00 | |
| RMS | 16, 09:41:36 | 2 | 4 100.00 | 4 960.00 | 5 | 0 | 4 140.00 | |
| RMS | 16, 09:00:02 | 2 | 4 100.00 | 5 500.00 | 47 | 0 | 4 140.00 | |
| RMS | 16, 09:00:00 | - | - | Úvod | - | |||
| RMS | 15, 18:00:00 | - | - | Závěr | - | |||
| RMS | 15, 14:44:04 | 3 | 4 120.00 | 4 960.00 | 5 | 0 | 4 140.00 | |
| RMS | 15, 11:13:55 | 3 | 4 120.00 | 5 500.00 | 47 | 0 | 4 140.00 | |
| RMS | 15, 09:00:02 | 2 | 4 100.00 | 5 500.00 | 47 | 0 | 4 140.00 | |
| RMS | 15, 09:00:00 | - | - | Úvod | - | |||
