SELIKO OLOMOUC - Prague Stock Exchange price chart
Short and summary info about SELIKO OLOMOUC
The Prague Stock Exchange | ||
---|---|---|
Last price | 29.02.2000 | 51.49 |
First price | 24.02.1994 | 1 595.00 |
Historic min | 22.02.2000 | 40.37 |
Historic max | 11.09.1996 | 4 685.00 |
Total volume | 89 345 601.00 |
RMS - RM-System | ||
---|---|---|
Last price | 04.10.2001 | 80.00 |
First price | 10.01.1995 | 1 680.50 |
Historic min | 29.03.1999 | 35.00 |
Historic max | 29.08.1996 | 10 160.20 |
Total volume | 15 916 946.70 |
The Prague Sotck Exchange and RM-System - daily results - SELIKO OLOMOUC | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.10.2001 | 80.00 | 0.00% | 0 | 0 | ||||||||||
3.10.2001 | 80.00 | 0.00% | 0 | 0 | ||||||||||
2.10.2001 | 80.00 | 0.00% | 0 | 0 | ||||||||||
1.10.2001 | 80.00 | 0.00% | 0 | 0 | ||||||||||
27.9.2001 | 80.00 | 0.00% | 0 | 0 | ||||||||||
26.9.2001 | 80.00 | 0.00% | 0 | 0 | ||||||||||
25.9.2001 | 80.00 | 0.00% | 0 | 0 | ||||||||||
24.9.2001 | 80.00 | 0.00% | 0 | 0 | ||||||||||
21.9.2001 | 80.00 | 0.00% | 0 | 0 | ||||||||||
20.9.2001 | 80.00 | 0.00% | 0 | 0 | ||||||||||
19.9.2001 | 80.00 | 0.00% | 0 | 0 | ||||||||||
18.9.2001 | 80.00 | 0.00% | 0 | 0 | ||||||||||
17.9.2001 | 80.00 | 0.00% | 0 | 0 | ||||||||||
14.9.2001 | 80.00 | 0.00% | 0 | 0 | ||||||||||
13.9.2001 | 80.00 | 0.00% | 0 | 0 | ||||||||||
12.9.2001 | 80.00 | 0.00% | 0 | 0 | ||||||||||
11.9.2001 | 80.00 | 0.00% | 0 | 0 | ||||||||||
10.9.2001 | 80.00 | 0.00% | 0 | 0 | ||||||||||
7.9.2001 | 80.00 | 0.00% | 0 | 0 | ||||||||||
6.9.2001 | 80.00 | 0.00% | 0 | 0 | ||||||||||
|