SEMOMA OLOMOUC - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about SEMOMA OLOMOUC

The Prague Stock Exchange
Last price28.03.199715.00
First price15.06.199320 000.00
Historic min05.02.199713.87
Historic max15.06.199320 000.00
Total volume125 741.00
RMS - RM-System
Last price21.12.200125.00
First price10.01.199517.00
Historic min29.10.19971.00
Historic max11.05.1995159.00
Total volume142 340.10
The Prague Sotck Exchange and RM-System - daily results - SEMOMA OLOMOUC

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.200125.000.00%251
20.12.200125.000.00%00
19.12.200125.000.00%00
18.12.200125.000.00%00
17.12.200125.000.00%00
14.12.200125.000.00%00
13.12.200125.000.00%00
12.12.200125.000.00%00
11.12.200125.00-4.21%00
10.12.200126.10-10.00%00
7.12.200129.000.00%00
6.12.200129.000.00%00
5.12.200129.000.00%00
4.12.200129.000.00%00
3.12.200129.000.00%00
30.11.200129.000.00%00
29.11.200129.00-0.68%00
28.11.200129.200.00%00
27.11.200129.200.00%00
26.11.200129.200.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec