SERVIS.TECH.A SL. - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about SERVIS.TECH.A SL.

The Prague Stock Exchange
Last price28.03.199710.45
First price24.03.1995140.00
Historic min28.03.199710.45
Historic max22.08.1995350.00
Total volume1 376 937.00
RMS - RM-System
Last price10.02.200036.00
First price28.03.199577.00
Historic min16.12.19971.00
Historic max26.11.1998518.30
Total volume629 319.70
The Prague Sotck Exchange and RM-System - daily results - SERVIS.TECH.A SL.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
10.2.200036.000.00%00
9.2.200036.000.00%00
8.2.200036.000.00%00
7.2.200036.000.00%00
4.2.200036.000.00%00
3.2.200036.000.00%00
2.2.200036.000.00%00
1.2.200036.000.00%00
31.1.200036.000.00%00
28.1.200036.000.00%00
27.1.200036.000.00%00
26.1.200036.000.00%00
25.1.200036.00-10.00%00
24.1.200040.000.00%00
21.1.200040.000.00%00
20.1.200040.000.00%00
19.1.200040.000.00%00
18.1.200040.000.00%00
17.1.200040.000.00%00
14.1.200040.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec