SETUZA - Prague Stock Exchange price chart

2004 2005 2006 2007 2008 2009 2010 Interactive

Short and summary info about SETUZA

The Prague Stock Exchange
Last price29.08.2008600.00
First price06.01.19941 550.00
Historic min05.12.2002169.75
Historic max14.03.19944 070.00
Total volume241 049 507.43
RMS - RM-System
Last price23.12.201036.00
First price10.01.19952 450.00
Historic min13.12.201033.60
Historic max16.01.19952 575.00
Total volume316 198 014.30
The Prague Sotck Exchange and RM-System - daily results - SETUZA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
27.12.201000
23.12.201036.00+5.88%00
22.12.201034.00+1.19%00
21.12.201033.600.00%00
20.12.201033.600.00%00
17.12.201033.600.00%00
16.12.201033.600.00%00
15.12.201033.600.00%00
14.12.201033.600.00%00
13.12.201033.60-20.00%2 05061
10.12.201042.000.00%00
9.12.201042.000.00%00
8.12.201042.000.00%00
7.12.201042.000.00%00
6.12.201042.000.00%00
3.12.201042.000.00%00
2.12.201042.000.00%00
1.12.201042.000.00%00
30.11.201042.000.00%00
29.11.201042.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec