SEVEROCUKR - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about SEVEROCUKR

The Prague Stock Exchange
Last price	30.05.1997	34.00
First price	03.03.1995	231.00
Historic min	13.03.1995	28.00
Historic max	03.03.1995	231.00
Total volume	873 114.00

RMS - RM-System
Last price	30.11.2000	9.30
First price	28.03.1995	89.00
Historic min	15.09.1999	5.00
Historic max	18.09.1996	186.00
Total volume	1 037 459.80

Go to monthly & yearly prices and volumes of SEVEROCUKR

The Prague Sotck Exchange and RM-System - daily results - SEVEROCUKR
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.11.2000					9.30	0.00%	0	0
29.11.2000					9.30	0.00%	0	0
28.11.2000					9.30	0.00%	0	0
27.11.2000					9.30	0.00%	0	0
24.11.2000					9.30	0.00%	0	0
23.11.2000					9.30	0.00%	0	0
22.11.2000					9.30	0.00%	0	0
21.11.2000					9.30	0.00%	0	0
20.11.2000					9.30	0.00%	0	0
16.11.2000					9.30	0.00%	0	0
15.11.2000					9.30	0.00%	326	35
14.11.2000					9.30	0.00%	0	0
13.11.2000					9.30	0.00%	0	0
10.11.2000					9.30	0.00%	0	0
9.11.2000					9.30	0.00%	0	0
8.11.2000					9.30	0.00%	0	0
7.11.2000					9.30	0.00%	446	48
6.11.2000					9.30	0.00%	0	0
3.11.2000					9.30	0.00%	0	0
2.11.2000					9.30	0.00%	0	0
‹‹ First 60 Next 20 ›