SFINX - annual total volumes, min and max prices

Short and summary info about SFINX

The Prague Stock Exchange
Last price30.05.199720.00
First price15.06.199320 000.00
Historic min29.04.199718.96
Historic max15.06.199320 000.00
Total volume1 998 950.00
RMS - RM-System
Last price11.11.2004146.00
First price10.01.1995500.00
Historic min28.01.199814.00
Historic max10.01.1995500.00
Total volume3 972 090.60
SFINX - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
2004 - - - 146.00 200.00 9 518 graf
2003 - - - 199.00 372.00 50 658 graf
2002 - - - 90.00 372.00 378 427 graf
2001 - - - 55.00 228.00 877 318 graf
2000 - - - 40.00 129.00 1 165 539 graf
1999 - - - 17.00 52.00 1 046 189 graf
1998 - - - 14.00 22.00 52 104 graf
1997 19.00 38.00 19 430 16.00 53.00 40 038 graf
1996 32.00 122.00 187 335 43.00 120.00 179 572 graf
1995 80.00 517.00 384 332 81.00 500.00 172 412 graf
1994 336.00 1 020.00 1 336 972 - - - graf
1993 420.00 20 000.00 70 215 - - - graf
Zobrazit sloupec