Direct trades and transfers on the Prague Stock Exchange and RM-System SOLEK HO. 6,20/22
| Direct trades and transfers on the Prague Stock Exchange and RM-System SOLEK HO. 6,20/22 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 20.6.2019 | UNIVYC BCP-1 | 1 | 1 000.00 | 100 | 100 000.00 | 99.98 | 99.98 | ||
| 23.5.2019 | UNIVYC BCP-1 | 1 | 1 000.00 | 500 | 500 000.00 | 98.89 | 98.89 | ||
| 16.4.2019 | UNIVYC BCP-1 | 1 | 1 000.00 | 1 000 | 1 000 000.00 | 99.53 | 99.53 | ||
| 21.1.2019 | UNIVYC BCP-1 | 1 | 1 005.51 | 500 | 502 755.56 | 100.00 | 100.00 | ||
| 10.5.2018 | UNIVYC BCP-1 | 1 | 978.78 | 100 | 97 878.33 | 96.99 | 96.99 | ||
| 25.4.2018 | UNIVYC BCP-1 | 3 | 1 006.20 | 550 | 553 410.00 | 100.00 | 100.00 | ||
| 18.4.2018 | UNIVYC BCP-1 | 4 | 1 004.99 | 1 050 | 1 055 244.16 | 99.99 | 100.00 | ||
| 11.4.2018 | UNIVYC BCP-1 | 14 | 1 003.79 | 3 480 | 3 493 185.34 | 99.99 | 100.00 | ||
| 4.4.2018 | UNIVYC BCP-1 | 8 | 1 002.58 | 3 250 | 3 258 395.83 | 99.99 | 100.00 | ||
| 28.3.2018 | UNIVYC BCP-1 | 9 | 1 001.55 | 2 000 | 2 003 100.00 | 100.00 | 100.00 | ||
| 21.3.2018 | UNIVYC BCP-1 | 4 | 1 000.34 | 832 | 832 286.58 | 99.99 | 100.00 | ||
| 19.3.2018 | Souhrn-CF0 Jiné BCP | 1 | 300 | ||||||
| 7.3.2018 | UNIVYC BCP-1 | 7 | 997.93 | 2 570 | 2 564 688.67 | 99.99 | 100.00 | ||
| 28.2.2018 | UNIVYC BCP-1 | 5 | 1 011.88 | 1 306 | 1 321 519.64 | 99.99 | 100.00 | ||
| 21.2.2018 | UNIVYC BCP-1 | 6 | 1 010.68 | 1 848 | 1 867 732.54 | 99.99 | 100.00 | ||
| 14.2.2018 | UNIVYC BCP-1 | 5 | 1 009.47 | 1 494 | 1 508 151.50 | 99.99 | 100.00 | ||
| 12.2.2018 | UNIVYC BCP-1 | 1 | 1 009.47 | 50 | 50 473.61 | 99.99 | 99.99 | ||
| 7.2.2018 | UNIVYC BCP-1 | 8 | 1 008.27 | 5 400 | 5 444 640.00 | 99.99 | 100.00 | ||
| 2.2.2018 | UNIVYC BCP-1 | 7 | 1 007.41 | 3 050 | 3 072 586.94 | 99.99 | 100.00 | ||
| 31.1.2018 | UNIVYC BCP-1 | 3 | 1 007.06 | 500 | 503 530.55 | 99.99 | 99.99 | ||
| |||||||||
