SPOLEČNÝ INV.FOND - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 Interactive

Short and summary info about SPOLEČNÝ INV.FOND

RMS - RM-System
Last price	02.02.1999	15.00
First price	16.06.1997	150.00
Historic min	12.11.1998	14.00
Historic max	14.07.1997	150.00
Total volume	12 653.00

Go to monthly & yearly prices and volumes of SPOLEČNÝ INV.FOND

The Prague Sotck Exchange and RM-System - daily results - SPOLEČNÝ INV.FOND
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
2.2.1999					15.00	0.00%	0	0
1.2.1999					15.00	0.00%	0	0
29.1.1999					15.00	0.00%	0	0
28.1.1999					15.00	0.00%	0	0
27.1.1999					15.00	0.00%	0	0
26.1.1999					15.00	0.00%	0	0
25.1.1999					15.00	0.00%	0	0
22.1.1999					15.00	0.00%	0	0
21.1.1999					15.00	0.00%	0	0
20.1.1999					15.00	0.00%	0	0
19.1.1999					15.00	0.00%	0	0
18.1.1999					15.00	0.00%	0	0
15.1.1999					15.00	0.00%	0	0
14.1.1999					15.00	0.00%	0	0
13.1.1999					15.00	0.00%	0	0
12.1.1999					15.00	0.00%	0	0
11.1.1999					15.00	0.00%	0	0
8.1.1999					15.00	0.00%	0	0
7.1.1999					15.00	0.00%	0	0
6.1.1999					15.00	0.00%	0	0
‹‹ First 60 Next 20 ›