Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 0,00/17
| Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 0,00/17 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 10.10.2017 | Souhrn-CV3 Jiné BCP | 1 | 500 | ||||||
| 9.10.2017 | Souhrn-CF0 Jiné BCP | 1 | 22 500 | ||||||
| 5.10.2017 | Souhrn-CV3 Jiné BCP | 1 | 22 500 | ||||||
| 4.10.2017 | Souhrn-CF0 Jiné BCP | 1 | 3 600 | ||||||
| 2.10.2017 | Souhrn-CV3 Jiné BCP | 2 | 1 000 | ||||||
| 25.9.2017 | Souhrn-CF0 Jiné BCP | 1 | 500 | ||||||
| 22.9.2017 | Souhrn-CV3 Jiné BCP | 1 | 500 | ||||||
| 20.9.2017 | Souhrn-CV0 Jiné BCP | 1 | 50 | ||||||
| 18.9.2017 | Souhrn-CF0 Jiné BCP | 1 | 60 000 | ||||||
| 15.9.2017 | Souhrn-CV3 Jiné BCP | 1 | 500 | ||||||
| 14.9.2017 | Bloky BCP | 1 | 10 065.00 | 60 000 | 603 900 000.00 | 100.65 | 100.65 | ||
| 11.9.2017 | Souhrn-CV3 Jiné BCP | 1 | 500 | ||||||
| 8.9.2017 | Souhrn-CV3 Jiné BCP | 1 | 500 | ||||||
| 1.9.2017 | Souhrn-CV3 Jiné BCP | 2 | 1 000 | ||||||
| 28.8.2017 | Souhrn-CV3 Jiné BCP | 1 | 500 | ||||||
| 25.8.2017 | Souhrn-CV3 Jiné BCP | 1 | 500 | ||||||
| 18.8.2017 | Souhrn-CV3 Jiné BCP | 1 | 500 | ||||||
| 17.8.2017 | Souhrn-CF0 Jiné BCP | 2 | 120 000 | ||||||
| 16.8.2017 | Souhrn-RV1 Jiné BCP | 1 | 20 000 | ||||||
| 15.8.2017 | Souhrn-RV6 Jiné BCP | 1 | 60 000 | ||||||
| |||||||||
