ST.DLUHOP. 0,00/20 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2016 2017 2018 2019 2020 Interactive

Short and summary info about ST.DLUHOP. 0,00/20

The Prague Stock Exchange
Last price	08.01.2020	100.24
First price	22.01.2016	100.29
Historic min	19.09.2018	100.24
Historic max	22.06.2016	100.29
Total volume	71 713 378 949.20

RMS - RM-System
Last price	08.01.2020	10 000.00
First price	22.01.2016	10 000.00
Historic min	29.01.2016	10 000.00
Historic max	26.04.2016	10 000.00
Total volume	0.00

Go to monthly & yearly prices and volumes of ST.DLUHOP. 0,00/20

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 0,00/20
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
8.1.2020	100.24	0.00%	0	0	10 000.00	0.00%	0	0
7.1.2020	100.24	0.00%	0	0	10 000.00	0.00%	0	0
6.1.2020	100.24	0.00%	0	0	10 000.00	0.00%	0	0
3.1.2020	100.24	0.00%	0	0	10 000.00	0.00%	0	0
2.1.2020	100.24	0.00%	0	0	10 000.00	0.00%	0	0
31.12.2019					10 000.00	0.00%	0	0
30.12.2019	100.24	0.00%	0	0	10 000.00	0.00%	0	0
27.12.2019	100.24	0.00%	0	0	10 000.00	0.00%	0	0
23.12.2019	100.24	0.00%	0	0	10 000.00	0.00%	0	0
20.12.2019	100.24	0.00%	0	0	10 000.00	0.00%	0	0
19.12.2019	100.24	0.00%	0	0	10 000.00	0.00%	0	0
18.12.2019	100.24	0.00%	0	0	10 000.00	0.00%	0	0
17.12.2019	100.24	0.00%	0	0	10 000.00	0.00%	0	0
16.12.2019	100.24	0.00%	0	0	10 000.00	0.00%	0	0
13.12.2019	100.24	0.00%	0	0	10 000.00	0.00%	0	0
12.12.2019	100.24	0.00%	0	0	10 000.00	0.00%	0	0
11.12.2019	100.24	0.00%	0	0	10 000.00	0.00%	0	0
10.12.2019	100.24	0.00%	0	0	10 000.00	0.00%	0	0
9.12.2019	100.24	0.00%	0	0	10 000.00	0.00%	0	0
6.12.2019	100.24	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60 Next 20 ›