Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 0,00/22
| Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 0,00/22 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 28.11.2019 | Souhrn-CF0 Jiné BCP | 3 | 53 040 | ||||||
| 27.11.2019 | Souhrn-CV3 Jiné BCP | 1 | 1 000 | ||||||
| 27.11.2019 | UNIVYC BCP-1 | 1 | 9 715.00 | 1 520 | 14 766 800.00 | 97.15 | 97.15 | ||
| 26.11.2019 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
| 25.11.2019 | Souhrn-PF0 Jiné BCP | 1 | 10 000 | ||||||
| 22.11.2019 | Souhrn-CV3 Jiné BCP | 1 | 9 500 | ||||||
| 21.11.2019 | Souhrn-CV3 Jiné BCP | 3 | 31 900 | ||||||
| 20.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 500 | ||||||
| 19.11.2019 | Souhrn-CV3 Jiné BCP | 1 | 1 000 | ||||||
| 15.11.2019 | Souhrn-CV3 Jiné BCP | 1 | 9 500 | ||||||
| 14.11.2019 | Souhrn-CV3 Jiné BCP | 3 | 31 900 | ||||||
| 13.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 2 000 | ||||||
| 11.11.2019 | Souhrn-CV3 Jiné BCP | 1 | 500 | ||||||
| 7.11.2019 | Souhrn-CV3 Jiné BCP | 2 | 22 400 | ||||||
| 6.11.2019 | Souhrn-CV0 Jiné BCP | 1 | 500 | ||||||
| 5.11.2019 | Souhrn-CV3 Jiné BCP | 1 | 500 | ||||||
| 4.11.2019 | Souhrn-CV0 Jiné BCP | 1 | 2 000 | ||||||
| 1.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 2 000 | ||||||
| 31.10.2019 | Souhrn-CV0 Jiné BCP | 1 | 500 | ||||||
| 31.10.2019 | UNIVYC BCP-1 | 1 | 9 800.00 | 2 000 | 19 600 000.00 | 98.00 | 98.00 | ||
| |||||||||
