ST.DLUHOP. 0,95/30 - Prague Stock Exchange price chart

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (291)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

Short and summary info about ST.DLUHOP. 0,95/30

The Prague Stock Exchange
Last price	17.04.2024	95.66
First price	15.05.2015	95.66
Historic min	25.08.2016	95.66
Historic max	12.04.2024	95.66
Total volume	49 869 004 276.85

RMS - RM-System
Last price	17.04.2024	10 000.00
First price	15.05.2015	10 000.00
Historic min	28.07.2015	10 000.00
Historic max	04.12.2015	10 000.00
Total volume	0.00

Go to monthly & yearly prices and volumes of ST.DLUHOP. 0,95/30

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 0,95/30
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
18.4.2024
17.4.2024	95.66	0.00%	0	0	10 000.00	0.00%	0	0
16.4.2024	95.66	0.00%	0	0	10 000.00	0.00%	0	0
15.4.2024	95.66	0.00%	0	0	10 000.00	0.00%	0	0
12.4.2024	95.66	0.00%	0	0	10 000.00	0.00%	0	0
11.4.2024	95.66	0.00%	0	0	10 000.00	0.00%	0	0
10.4.2024	95.66	0.00%	0	0	10 000.00	0.00%	0	0
9.4.2024	95.66	0.00%	0	0	10 000.00	0.00%	0	0
8.4.2024	95.66	0.00%	0	0	10 000.00	0.00%	0	0
5.4.2024	95.66	0.00%	0	0	10 000.00	0.00%	0	0
4.4.2024	95.66	0.00%	0	0	10 000.00	0.00%	0	0
3.4.2024	95.66	0.00%	0	0	10 000.00	0.00%	0	0
2.4.2024	95.66	0.00%	0	0	10 000.00	0.00%	0	0
28.3.2024	95.66	0.00%	0	0	10 000.00	0.00%	0	0
27.3.2024	95.66	0.00%	0	0	10 000.00	0.00%	0	0
26.3.2024	95.66	0.00%	0	0	10 000.00	0.00%	0	0
25.3.2024	95.66	0.00%	0	0	10 000.00	0.00%	0	0
22.3.2024	95.66	0.00%	0	0	10 000.00	0.00%	0	0
21.3.2024	95.66	0.00%	0	0	10 000.00	0.00%	0	0
20.3.2024	95.66	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60 Next 20 ›