ST.DLUHOP. 2,00/33 - Prague Stock Exchange price chart for year 2017

2017 2018 2019 2020 2021 2022 2023 Interactive
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 2,00/33

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.2017102.500.00%0010 000.000.00%00
28.12.2017102.500.00%0010 000.000.00%00
27.12.2017102.500.00%0010 000.000.00%00
22.12.2017102.500.00%921 902 50790 00010 000.000.00%00
21.12.2017102.500.00%99 910 95910 00010 000.000.00%00
20.12.2017102.500.00%0010 000.000.00%00
19.12.2017102.500.00%0010 000.000.00%00
18.12.2017102.500.00%0010 000.000.00%00
15.12.2017102.500.00%0010 000.000.00%00
14.12.2017102.500.00%0010 000.000.00%00
13.12.2017102.500.00%0010 000.000.00%00
12.12.2017102.500.00%0010 000.000.00%00
11.12.2017102.500.00%0010 000.000.00%00
8.12.2017102.500.00%0010 000.000.00%00
7.12.2017102.500.00%0010 000.000.00%00
6.12.2017102.500.00%0010 000.000.00%00
5.12.2017102.500.00%59 877 5346 00010 000.000.00%00
4.12.2017102.500.00%79 836 7128 00010 000.000.00%00
1.12.2017102.500.00%0010 000.000.00%00
30.11.2017102.500.00%0010 000.000.00%00
29.11.2017102.500.00%0010 000.000.00%00
28.11.2017102.500.00%0010 000.000.00%00
27.11.2017102.500.00%0010 000.000.00%00
24.11.2017102.500.00%0010 000.000.00%00
23.11.2017102.500.00%0010 000.000.00%00
22.11.2017102.500.00%0010 000.000.00%00
21.11.2017102.500.00%0010 000.000.00%00
20.11.2017102.500.00%0010 000.000.00%00
16.11.2017102.500.00%0010 000.000.00%00
15.11.2017102.500.00%0010 000.000.00%00
14.11.2017102.500.00%0010 000.000.00%00
13.11.2017102.500.00%0010 000.000.00%00
10.11.2017102.500.00%398 713 69940 00010 000.000.00%00
9.11.2017102.500.00%99 463 42510 00010 000.000.00%00
8.11.2017102.500.00%844 546 11085 00010 000.000.00%00
7.11.2017102.500.00%0010 000.000.00%00
6.11.2017102.500.00%0010 000.000.00%00
3.11.2017102.500.00%0010 000.000.00%00
2.11.2017102.500.00%0010 000.000.00%00
1.11.2017102.500.00%0010 000.000.00%00
31.10.2017102.500.00%0010 000.000.00%00
30.10.2017102.500.00%0010 000.000.00%00
27.10.2017102.500.00%588 640 27460 00010 000.000.00%00
26.10.2017102.500.00%37 225 8313 80010 000.000.00%00
25.10.2017102.500.00%353 944 16436 00010 000.000.00%00
24.10.2017102.500.00%69 766 0277 00010 000.000.00%00
23.10.2017102.500.00%0010 000.000.00%00
20.10.2017102.500.00%0010 000.000.00%00
19.10.2017102.500.00%0010 000.000.00%00
18.10.2017102.500.00%0010 000.000.00%00
17.10.2017102.500.00%0010 000.000.00%00
16.10.2017102.500.00%0010 000.000.00%00
13.10.2017102.500.00%102 410 00010 00010 000.000.00%00
12.10.20170.00%00
Zobrazit sloupec