ST.DLUHOP. 3,85/21 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (81)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2015 2016 2017 2018 2019 2020 2021 Interactive

Short and summary info about ST.DLUHOP. 3,85/21

The Prague Stock Exchange
Last price	25.08.2021	100.33
First price	29.11.2010	100.33
Historic min	23.11.2016	100.33
Historic max	02.09.2016	100.33
Total volume	187 169 876 945.32

RMS - RM-System
Last price	25.08.2021	10 000.00
First price	30.11.2010	10 000.00
Historic min	14.03.2016	10 000.00
Historic max	07.01.2014	10 000.00
Total volume	0.00

Go to monthly & yearly prices and volumes of ST.DLUHOP. 3,85/21

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 3,85/21
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
25.8.2021	100.33	0.00%	0	0	10 000.00	0.00%	0	0
24.8.2021	100.33	0.00%	0	0	10 000.00	0.00%	0	0
23.8.2021	100.33	0.00%	0	0	10 000.00	0.00%	0	0
20.8.2021	100.33	0.00%	0	0	10 000.00	0.00%	0	0
19.8.2021	100.33	0.00%	0	0	10 000.00	0.00%	0	0
18.8.2021	100.33	0.00%	0	0	10 000.00	0.00%	0	0
17.8.2021	100.33	0.00%	0	0	10 000.00	0.00%	0	0
16.8.2021	100.33	0.00%	0	0	10 000.00	0.00%	0	0
13.8.2021	100.33	0.00%	0	0	10 000.00	0.00%	0	0
12.8.2021	100.33	0.00%	0	0	10 000.00	0.00%	0	0
11.8.2021	100.33	0.00%	0	0	10 000.00	0.00%	0	0
10.8.2021	100.33	0.00%	0	0	10 000.00	0.00%	0	0
9.8.2021	100.33	0.00%	0	0	10 000.00	0.00%	0	0
6.8.2021	100.33	0.00%	0	0	10 000.00	0.00%	0	0
5.8.2021	100.33	0.00%	0	0	10 000.00	0.00%	0	0
4.8.2021	100.33	0.00%	0	0	10 000.00	0.00%	0	0
3.8.2021	100.33	0.00%	0	0	10 000.00	0.00%	0	0
2.8.2021	100.33	0.00%	0	0	10 000.00	0.00%	0	0
30.7.2021	100.33	0.00%	0	0	10 000.00	0.00%	0	0
29.7.2021	100.33	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60 Next 20 ›