ST.DLUHOP. 4,60/18 - Prague Stock Exchange price chart for year 2017

2011 2012 2013 2014 2015 2016 2017 2018 Interactive
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 4,60/18

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.201799.600.00%0010 000.000.00%00
28.12.201799.600.00%0010 000.000.00%00
27.12.201799.600.00%0010 000.000.00%00
22.12.201799.600.00%0010 000.000.00%00
21.12.201799.600.00%0010 000.000.00%00
20.12.201799.600.00%0010 000.000.00%00
19.12.201799.600.00%0010 000.000.00%00
18.12.201799.600.00%0010 000.000.00%00
15.12.201799.600.00%0010 000.000.00%00
14.12.201799.600.00%0010 000.000.00%00
13.12.201799.600.00%0010 000.000.00%00
12.12.201799.600.00%0010 000.000.00%00
11.12.201799.600.00%0010 000.000.00%00
8.12.201799.600.00%0010 000.000.00%00
7.12.201799.600.00%0010 000.000.00%00
6.12.201799.600.00%0010 000.000.00%00
5.12.201799.600.00%0010 000.000.00%00
4.12.201799.600.00%358 704 27034 19810 000.000.00%00
1.12.201799.600.00%346 061 83333 00010 000.000.00%00
30.11.201799.600.00%0010 000.000.00%00
29.11.201799.600.00%218 242 29720 83310 000.000.00%00
28.11.201799.600.00%0010 000.000.00%00
27.11.201799.600.00%0010 000.000.00%00
24.11.201799.600.00%0010 000.000.00%00
23.11.201799.600.00%0010 000.000.00%00
22.11.201799.600.00%525 075 00050 00010 000.000.00%00
21.11.201799.600.00%0010 000.000.00%00
20.11.201799.600.00%0010 000.000.00%00
16.11.201799.600.00%0010 000.000.00%00
15.11.201799.600.00%0010 000.000.00%00
14.11.201799.600.00%0010 000.000.00%00
13.11.201799.600.00%0010 000.000.00%00
10.11.201799.600.00%0010 000.000.00%00
9.11.201799.600.00%0010 000.000.00%00
8.11.201799.600.00%0010 000.000.00%00
7.11.201799.600.00%0010 000.000.00%00
6.11.201799.600.00%0010 000.000.00%00
3.11.201799.600.00%0010 000.000.00%00
2.11.201799.600.00%0010 000.000.00%00
1.11.201799.600.00%0010 000.000.00%00
31.10.201799.600.00%0010 000.000.00%00
30.10.201799.600.00%0010 000.000.00%00
27.10.201799.600.00%0010 000.000.00%00
26.10.201799.600.00%0010 000.000.00%00
25.10.201799.600.00%0010 000.000.00%00
24.10.201799.600.00%0010 000.000.00%00
23.10.201799.600.00%314 838 33330 00010 000.000.00%00
20.10.201799.600.00%0010 000.000.00%00
19.10.201799.600.00%0010 000.000.00%00
18.10.201799.600.00%0010 000.000.00%00
17.10.201799.600.00%0010 000.000.00%00
16.10.201799.600.00%0010 000.000.00%00
13.10.201799.600.00%0010 000.000.00%00
12.10.201799.600.00%0010 000.000.00%00
11.10.201799.600.00%1 396 19713310 000.000.00%00
10.10.201799.600.00%0010 000.000.00%00
9.10.201799.600.00%52 625 8335 00010 000.000.00%00
6.10.201799.600.00%0010 000.000.00%00
5.10.201799.600.00%0010 000.000.00%00
4.10.201799.600.00%0010 000.000.00%00
3.10.201799.600.00%2 103 75620010 000.000.00%00
2.10.201799.600.00%0010 000.000.00%00
29.9.201799.600.00%63 337 3336 00010 000.000.00%00
27.9.201799.600.00%316 7223010 000.000.00%00
26.9.201799.600.00%0010 000.000.00%00
25.9.201799.600.00%85 848 6728 10010 000.000.00%00
22.9.201799.600.00%0010 000.000.00%00
21.9.201799.600.00%0010 000.000.00%00
20.9.201799.600.00%52 882 2225 00010 000.000.00%00
19.9.201799.600.00%0010 000.000.00%00
18.9.201799.600.00%0010 000.000.00%00
15.9.201799.600.00%52 798 0565 00010 000.000.00%00
14.9.201799.600.00%0010 000.000.00%00
13.9.201799.600.00%0010 000.000.00%00
12.9.201799.600.00%0010 000.000.00%00
11.9.201799.600.00%0010 000.000.00%00
8.9.201799.600.00%0010 000.000.00%00
7.9.201799.600.00%0010 000.000.00%00
6.9.201799.600.00%0010 000.000.00%00
5.9.201799.600.00%0010 000.000.00%00
4.9.201799.600.00%0010 000.000.00%00
1.9.201799.600.00%17 280 5301 64010 000.000.00%00
31.8.201799.600.00%48 486 0444 60010 000.000.00%00
30.8.201799.600.00%31 843 8873 02010 000.000.00%00
29.8.201799.600.00%0010 000.000.00%00
28.8.201799.600.00%0010 000.000.00%00
25.8.201799.600.00%0010 000.000.00%00
24.8.201799.600.00%0010 000.000.00%00
23.8.201799.600.00%0010 000.000.00%00
22.8.201799.600.00%0010 000.000.00%00
21.8.201799.600.00%0010 000.000.00%00
18.8.201799.600.00%0010 000.000.00%00
17.8.201799.600.00%0010 000.000.00%00
16.8.201799.600.00%0010 000.000.00%00
15.8.201799.600.00%0010 000.000.00%00
14.8.201799.600.00%0010 000.000.00%00
11.8.201799.600.00%0010 000.000.00%00
10.8.201799.600.00%0010 000.000.00%00
9.8.201799.600.00%0010 000.000.00%00
8.8.201799.600.00%0010 000.000.00%00
7.8.201799.600.00%0010 000.000.00%00
4.8.201799.600.00%0010 000.000.00%00
3.8.201799.600.00%0010 000.000.00%00
2.8.201799.600.00%0010 000.000.00%00
1.8.201799.600.00%0010 000.000.00%00
31.7.201799.600.00%0010 000.000.00%00
28.7.201799.600.00%0010 000.000.00%00
27.7.201799.600.00%0010 000.000.00%00
26.7.201799.600.00%1 054 81710010 000.000.00%00
25.7.201799.600.00%0010 000.000.00%00
24.7.201799.600.00%0010 000.000.00%00
21.7.201799.600.00%0010 000.000.00%00
20.7.201799.600.00%0010 000.000.00%00
19.7.201799.600.00%0010 000.000.00%00
18.7.201799.600.00%0010 000.000.00%00
17.7.201799.600.00%0010 000.000.00%00
14.7.201799.600.00%0010 000.000.00%00
13.7.201799.600.00%0010 000.000.00%00
12.7.201799.600.00%0010 000.000.00%00
11.7.201799.600.00%0010 000.000.00%00
10.7.201799.600.00%0010 000.000.00%00
7.7.201799.600.00%0010 000.000.00%00
4.7.201799.600.00%0010 000.000.00%00
3.7.201799.600.00%0010 000.000.00%00
30.6.201799.600.00%339 598 11131 00010 000.000.00%00
29.6.201799.600.00%0010 000.000.00%00
28.6.201799.600.00%0010 000.000.00%00
27.6.201799.600.00%0010 000.000.00%00
26.6.201799.600.00%0010 000.000.00%00
23.6.201799.600.00%0010 000.000.00%00
22.6.201799.600.00%0010 000.000.00%00
21.6.201799.600.00%0010 000.000.00%00
20.6.201799.600.00%0010 000.000.00%00
19.6.201799.600.00%9 318 69285010 000.000.00%00
16.6.201799.600.00%0010 000.000.00%00
15.6.201799.600.00%0010 000.000.00%00
14.6.201799.600.00%0010 000.000.00%00
13.6.201799.600.00%0010 000.000.00%00
12.6.201799.600.00%0010 000.000.00%00
9.6.201799.600.00%0010 000.000.00%00
8.6.201799.600.00%0010 000.000.00%00
7.6.201799.600.00%274 088 88925 00010 000.000.00%00
6.6.201799.600.00%274 363 88925 00010 000.000.00%00
5.6.201799.600.00%109 697 22210 00010 000.000.00%00
2.6.201799.600.00%0010 000.000.00%00
1.6.201799.600.00%0010 000.000.00%00
31.5.201799.600.00%0010 000.000.00%00
30.5.201799.600.00%0010 000.000.00%00
29.5.201799.600.00%0010 000.000.00%00
26.5.201799.600.00%0010 000.000.00%00
25.5.201799.600.00%0010 000.000.00%00
24.5.201799.600.00%0010 000.000.00%00
23.5.201799.600.00%0010 000.000.00%00
22.5.201799.600.00%0010 000.000.00%00
19.5.201799.600.00%0010 000.000.00%00
18.5.201799.600.00%0010 000.000.00%00
17.5.201799.600.00%0010 000.000.00%00
16.5.201799.600.00%7 671 80670010 000.000.00%00
15.5.201799.600.00%0010 000.000.00%00
12.5.201799.600.00%109 791 66710 00010 000.000.00%00
11.5.201799.600.00%439 846 66740 00010 000.000.00%00
10.5.201799.600.00%0010 000.000.00%00
9.5.201799.600.00%0010 000.000.00%00
5.5.201799.600.00%0010 000.000.00%00
4.5.201799.600.00%7 217 20065810 000.000.00%00
3.5.201799.600.00%0010 000.000.00%00
2.5.201799.600.00%0010 000.000.00%00
28.4.201799.600.00%0010 000.000.00%00
27.4.201799.600.00%0010 000.000.00%00
26.4.201799.600.00%0010 000.000.00%00
25.4.201799.600.00%219 397 77820 00010 000.000.00%00
24.4.201799.600.00%219 486 66720 00010 000.000.00%00
21.4.201799.600.00%0010 000.000.00%00
20.4.201799.600.00%43 956 8894 00010 000.000.00%00
19.4.201799.600.00%0010 000.000.00%00
18.4.201799.600.00%0010 000.000.00%00
13.4.201799.600.00%0010 000.000.00%00
12.4.201799.600.00%219 383 33320 00010 000.000.00%00
11.4.201799.600.00%0010 000.000.00%00
10.4.201799.600.00%0010 000.000.00%00
7.4.201799.600.00%0010 000.000.00%00
6.4.201799.600.00%0010 000.000.00%00
5.4.201799.600.00%331 128 33330 00010 000.000.00%00
4.4.201799.600.00%0010 000.000.00%00
3.4.201799.600.00%0010 000.000.00%00
31.3.201799.600.00%50 726 5004 60010 000.000.00%00
30.3.201799.600.00%0010 000.000.00%00
29.3.201799.600.00%220 223 33320 00010 000.000.00%00
28.3.201799.600.00%5 499 69450010 000.000.00%00
27.3.201799.600.00%0010 000.000.00%00
24.3.201799.600.00%0010 000.000.00%00
23.3.201799.600.00%0010 000.000.00%00
22.3.201799.600.00%0010 000.000.00%00
21.3.201799.600.00%0010 000.000.00%00
20.3.201799.600.00%0010 000.000.00%00
17.3.201799.600.00%0010 000.000.00%00
16.3.201799.600.00%0010 000.000.00%00
15.3.201799.600.00%0010 000.000.00%00
14.3.201799.600.00%0010 000.000.00%00
13.3.201799.600.00%0010 000.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec