ST.DLUHOP. VAR/20 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (17)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2014 2015 2016 2017 2018 2019 2020 Interactive

Short and summary info about ST.DLUHOP. VAR/20

The Prague Stock Exchange
Last price	05.11.2020	98.65
First price	09.06.2014	98.65
Historic min	23.06.2016	98.65
Historic max	03.08.2015	98.65
Total volume	80 539 962 773.23

RMS - RM-System
Last price	05.11.2020	10 000.00
First price	09.06.2014	10 000.00
Historic min	16.06.2014	10 000.00
Historic max	07.01.2016	10 000.00
Total volume	0.00

Go to monthly & yearly prices and volumes of ST.DLUHOP. VAR/20

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/20
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
9.11.2020
5.11.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
4.11.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
3.11.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
2.11.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
30.10.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
29.10.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
27.10.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
26.10.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
23.10.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
22.10.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
21.10.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
20.10.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
19.10.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
16.10.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
15.10.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
14.10.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
13.10.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
12.10.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
9.10.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60 Next 20 ›