STAV. PODNIK PÍSEK - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 Interactive

Short and summary info about STAV. PODNIK PÍSEK

The Prague Stock Exchange
Last price	15.02.1994	150.00
First price	28.09.1993	500.00
Historic min	14.12.1993	62.50
Historic max	28.09.1993	500.00
Total volume	2 100.00

Go to monthly & yearly prices and volumes of STAV. PODNIK PÍSEK

The Prague Sotck Exchange and RM-System - daily results - STAV. PODNIK PÍSEK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.3.1994			0	0
24.3.1994			0	0
22.3.1994			0	0
21.3.1994			0	0
17.3.1994			0	0
15.3.1994			0	0
14.3.1994			0	0
10.3.1994			0	0
8.3.1994			0	0
3.3.1994			0	0
1.3.1994			0	0
24.2.1994			0	0
22.2.1994			0	0
17.2.1994			0	0
15.2.1994	150.00	-517.00%	2 100	14
10.2.1994	158.19	+5 000.00%	0	0
8.2.1994	105.46	+4 999.00%	0	0
3.2.1994	70.31	-5 000.00%	0	0
1.2.1994			0	0
27.1.1994			0	0
‹‹ First 60 Next 20 ›