STOCK - STOCK share price, Prague Stock Exchange


Current price STOCK SPIRITS GROUP PLC
Burza - 18.8.2017 16:25:09
Current price 59.30 CZK (0.00%)
Average 58.39 CZK / 52 724 Pc
Volume 3 078 tis. CZK
First/Last 58.00/59.30 CZK
Min/Max 57.15 / 59.85 CZK
Bid/Ask 59.40 / 58.70 CZK
Trades 76
Phase Closed (17:00:00)
RMS - 18.8.2017 18:00:00
Current price 58.80 CZK (0.85%)
Average 57.92 CZK / 14 650 Pc
Volume 848 595 CZK
First/Last 57.40/58.80 CZK
Min/Max 57.10/59.20 CZK
PCP 46.70/69.90 CZK
Number of changes 755

Akcie STOCK SPIRITS GROUP PLC - Ask/bid on markets
Burza : 18.8.2017 16:23:06
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
58.70 250 59.40 3 310
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 18.8.2017 18:00:00
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
58.80 50 59.20 2 250
58.70 550 59.30 2 500
58.20 800 59.40 2 750
58.10 1 800 59.50 3 000
57.60 3 050 59.60 3 500
History » | All ask/bids »

Akcie STOCK SPIRITS GROUP PLC - Latest on-line trades on markets
BCPP
18.8.2017 16:17:55 500 59.30CZK
18.8.2017 16:13:41 170 59.20CZK
18.8.2017 16:07:51 100 59.20CZK
18.8.2017 16:01:48 250 59.30CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
18.8.2017 16:58:47 200 58.80CZK
18.8.2017 16:10:46 250 59.00CZK
18.8.2017 15:50:39 500 59.10CZK
18.8.2017 15:50:39 250 59.20CZK
Volume analysis » · Next trades »»

Other info about STOCK SPIRITS GROUP PLC

GB00BF5SDZ96, ISIN: GB00BF5SDZ96, BIC: BAASTOCK - Information from central depository

STOCK on the Prague Stock Exchange

Dividend STOCK - Profit, P/E

Total monthly/yearly volumes of STOCK on the Prague Stock Exchange


Other names for STOCK SPIRITS GROUP PLC


STOCK, graf
 Prague Stock Exchange 13:49 
Name Price Change
 CETV  92.80  -0.11% 
 ČEZ  420.90  +0.21% 
 ERSTE  935.00  -2.09% 
 FORTUNA  150.50  0.00% 
 KOFOLA  415.00  0.00% 
 KOMER. BANKA  1 007.00  -0.30% 
 MONETA (GE)  76.40  0.00% 
 PEGAS  1 020.00  +0.10% 
 PHILIP MORRIS  15 543.00  +0.60% 
 TELEFÓNICA  278.70  +0.04% 
 UNIPETROL  292.00  -0.34% 
 VIG  651.50  -0.15% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2017

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688