STOCK - STOCK share price, Prague Stock Exchange


Current price STOCK SPIRITS GROUP PLC
Burza - 15.12.2017 17:00:00
Current price 80.60 CZK (0.00%)
Average 79.86 CZK / 12 053 Pc
Volume 962 557 CZK
First/Last 79.75/80.60 CZK
Min/Max 79.50 / 80.60 CZK
Bid/Ask 79.90 / 79.50 CZK
Trades 14
Phase Closed (17:00:00)
RMS - 15.12.2017 18:00:00
Current price 79.50 CZK (1.27%)
Average 79.22 CZK / 2 840 Pc
Volume 224 993 CZK
First/Last 79.00/79.50 CZK
Min/Max 79.00/79.50 CZK
PCP 62.80/94.20 CZK
Number of changes 413

Akcie STOCK SPIRITS GROUP PLC - Ask/bid on markets
Burza : 15.12.2017 16:24:56
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
79.50 3 800 79.90 650
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 15.12.2017 18:00:00
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
79.20 250 79.60 250
79.10 578 79.90 1 770
79.00 818 80.00 2 620
78.20 1 068 80.10 3 120
78.10 1 168 80.40 3 370
History » | All ask/bids »

Akcie STOCK SPIRITS GROUP PLC - Latest on-line trades on markets
BCPP
15.12.2017 16:25:08 3 013 80.60CZK
15.12.2017 16:09:32 250 79.85CZK
15.12.2017 16:09:32 1 000 79.90CZK
15.12.2017 16:09:32 250 79.95CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
15.12.2017 16:59:26 244 79.50CZK
15.12.2017 16:54:14 6 79.50CZK
15.12.2017 16:28:00 80 79.10CZK
15.12.2017 16:26:44 250 79.50CZK
Volume analysis » · Next trades »»

Other info about STOCK SPIRITS GROUP PLC

GB00BF5SDZ96, ISIN: GB00BF5SDZ96, BIC: BAASTOCK - Information from central depository

STOCK on the Prague Stock Exchange

Dividend STOCK - Profit, P/E

Total monthly/yearly volumes of STOCK on the Prague Stock Exchange


Other names for STOCK SPIRITS GROUP PLC


STOCK, graf
 Prague Stock Exchange 16:04 
Name Price Change
 CETV CME  97.50  -2.45% 
 ČEZ  497.90  -0.04% 
 ERSTE GROUP BANK  900.50  -0.85% 
 FORTUNA  178.25  -0.92% 
 KOFOLA ČS  418.50  -0.12% 
 KOMERČNÍ BANKA  904.90  -0.70% 
 MONETA MONEY BANK  78.70  -0.19% 
 O2 C.R.  273.10  -1.05% 
 PEGAS NONWOVENS  820.00  -0.67% 
 PHILIP MORRIS ČR  16 460.00  -0.59% 
 UNIPETROL  376.90  +0.08% 
 VIG  645.00  +0.91% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2017

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688