STOCK - STOCK share price, Prague Stock Exchange


Kurzy akcie STOCK jsou na žádost BCPP o 15 min. zpožděné. Pro on-line kurzy se přihlašte.
Current price STOCK SPIRITS GROUP PLC
Burza - 20.10.2017 14:14:03
Current price 71.05 CZK (1.50%)
Average 70.22 CZK / 13 204 Pc
Volume 927 159 CZK
First/Last 70.50/71.05 CZK
Min/Max 70.00 / 71.05 CZK
Bid/Ask 70.65 / 70.00 CZK
Trades 18
Phase ContinuousTrading (09:02:29)
RMS - 20.10.2017 14:13:06
Current price 71.00 CZK (3.04%)
Average 70.83 CZK / 1 700 Pc
Volume 120 410 CZK
First/Last 71.20/71.00 CZK
Min/Max 70.70/71.20 CZK
PCP 55.20/82.60 CZK
Number of changes 527

Akcie STOCK SPIRITS GROUP PLC - Ask/bid on markets
Burza : 20.10.2017 14:14:03
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
70.00 200 70.65 1 500
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 20.10.2017 14:15:59
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
70.00 250 71.10 500
69.90 750 71.40 1 750
69.50 1 000 71.70 2 000
68.80 2 000 71.80 3 975
68.40 3 250 72.60 4 225
History » | All ask/bids »

Akcie STOCK SPIRITS GROUP PLC - Latest on-line trades on markets
BCPP
13:07:26 500 71.05CZK
12:56:35 571 70.00CZK
10:30:15 1 228 70.05CZK
10:30:15 1 500 70.05CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
14:13:06 250 71.00CZK
14:06:53 239 70.70CZK
13:44:12 72 70.80CZK
13:43:30 261 70.70CZK
Volume analysis » · Next trades »»

Other info about STOCK SPIRITS GROUP PLC

GB00BF5SDZ96, ISIN: GB00BF5SDZ96, BIC: BAASTOCK - Information from central depository

STOCK on the Prague Stock Exchange

Dividend STOCK - Profit, P/E

Total monthly/yearly volumes of STOCK on the Prague Stock Exchange


Other names for STOCK SPIRITS GROUP PLC


STOCK, graf
 Prague Stock Exchange 14:14 
Name Price Change
 CETV  103.00  +1.48% 
 ČEZ  458.50  -0.28% 
 ERSTE  973.60  +1.11% 
 FORTUNA  145.00  0.00% 
 KOFOLA  408.00  0.00% 
 KOMER. BANKA  963.10  +0.12% 
 MONETA (GE)  75.45  +0.07% 
 PEGAS  875.00  +1.14% 
 PHILIP MORRIS  16 480.00  -0.12% 
 TELEFÓNICA  262.80  +2.26% 
 UNIPETROL  350.90  +0.40% 
 VIG  648.00  +0.75% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2017

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688