STOCK - STOCK share price, Prague Stock Exchange


Current price STOCK SPIRITS GROUP PLC
Burza - 23.6.2017 16:27:24
Current price 51.30 CZK (0.00%)
Average 51.91 CZK / 13 418 Pc
Volume 696 531 CZK
First/Last 52.70/51.30 CZK
Min/Max 51.30 / 52.70 CZK
Bid/Ask 51.00 / 51.60 CZK
Trades 9
Phase Closed (17:00:00)
RMS - 23.6.2017 18:00:00
Current price 52.10 CZK (0.00%)
Average 51.78 CZK / 2 840 Pc
Volume 147 049 CZK
First/Last 52.10/52.10 CZK
Min/Max 51.70/52.10 CZK
PCP 41.70/62.50 CZK
Number of changes 219

Akcie STOCK SPIRITS GROUP PLC - Ask/bid on markets
Burza : 23.6.2017 16:23:05
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
51.60 400 51.00 1 467
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 23.6.2017 18:00:00
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
51.60 250 52.10 1 230
51.50 950 52.70 1 725
51.40 1 200 53.40 1 975
51.30 1 450 53.50 2 225
51.10 1 490 53.80 2 475
History » | All ask/bids »

Akcie STOCK SPIRITS GROUP PLC - Latest on-line trades on markets
BCPP
23.6.2017 16:25:21 1 467 51.30CZK
23.6.2017 15:54:48 200 51.40CZK
23.6.2017 15:33:43 200 51.55CZK
23.6.2017 13:18:08 3 000 52.00CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
23.6.2017 15:04:13 20 52.10CZK
23.6.2017 14:22:20 250 51.70CZK
23.6.2017 14:20:42 250 51.70CZK
23.6.2017 14:05:14 250 51.70CZK
Volume analysis » · Next trades »»

Other info about STOCK SPIRITS GROUP PLC

GB00BF5SDZ96, ISIN: GB00BF5SDZ96, BIC: BAASTOCK - Information from central depository

STOCK on the Prague Stock Exchange

Dividend STOCK - Profit, P/E

Total monthly/yearly volumes of STOCK on the Prague Stock Exchange


Other names for STOCK SPIRITS GROUP PLC


STOCK, graf
 Prague Stock Exchange 16:14 
Name Price Change
 CETV  97.00  -1.02% 
 ČEZ  434.00  -0.91% 
 ERSTE  828.30  -1.00% 
 FORTUNA  125.50  -0.40% 
 KOFOLA  430.70  +0.16% 
 KOMER. BANKA  901.10  -0.87% 
 MONETA (GE)  76.05  -1.23% 
 PEGAS  914.90  +0.32% 
 PHILIP MORRIS  14 550.00  -1.66% 
 TELEFÓNICA  285.00  +0.71% 
 UNIPETROL  283.00  0.00% 
 VIG  645.70  -0.65% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2017

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688