STOCK - STOCK share price, Prague Stock Exchange

Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Current price STOCK SPIRITS GROUP PLC
Burza - 20.2.2017 16:25:16
Current price 57.10 CZK (0.00%)
Average 57.10 CZK / 255 Pc
Volume 14 561 CZK
First/Last 57.10/57.10 CZK
Min/Max 57.10 / 57.10 CZK
Bid/Ask 57.70 / 57.05 CZK
Trades 1
Phase Closed (17:00:00)
RMS - 20.2.2017 18:00:00
Current price 57.10 CZK (0.00%)
Average 57.12 CZK / 2 493 Pc
Volume 142 411 CZK
First/Last 57.10/57.10 CZK
Min/Max 57.00/57.50 CZK
PCP 45.70/68.50 CZK
Number of changes 59

Akcie STOCK SPIRITS GROUP PLC - Ask/bid on markets
Burza : 20.2.2017 16:23:38
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
57.05 500 57.70 700
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 20.2.2017 18:00:00
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
57.20 174 57.50 1 140
57.10 424 57.60 3 390
57.00 1 424 57.70 4 390
56.90 1 674 57.80 4 890
56.80 2 924 57.90 5 890
History » | All ask/bids »

Akcie STOCK SPIRITS GROUP PLC - Latest on-line trades on markets
BCPP
20.2.2017 13:46:00 255 57.10CZK
17.2.2017 10:37:52 1 006 57.10CZK
17.2.2017 10:37:52 450 57.05CZK
17.2.2017 10:37:52 350 57.00CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
20.2.2017 12:26:52 70 57.10CZK
20.2.2017 12:26:52 143 57.10CZK
20.2.2017 12:24:12 250 57.00CZK
20.2.2017 11:35:46 250 57.00CZK
Volume analysis » · Next trades »»

Other info about STOCK SPIRITS GROUP PLC

GB00BF5SDZ96, ISIN: GB00BF5SDZ96, BIC: BAASTOCK - Information from central depository

STOCK on the Prague Stock Exchange

Dividend STOCK - Profit, P/E

Total monthly/yearly volumes of STOCK on the Prague Stock Exchange


Other names for STOCK SPIRITS GROUP PLC


STOCK, graf
 Prague Stock Exchange 14:39 
Name Price Change
 CETV  71.00  +0.07% 
 ČEZ  441.90  +0.45% 
 ERSTE  796.10  +0.15% 
 FORTUNA  95.50  +0.05% 
 KOFOLA  409.10  +0.81% 
 KOMER. BANKA  960.50  +0.05% 
 MONETA (GE)  86.25  +1.83% 
 PEGAS  822.00  -1.43% 
 PHILIP MORRIS  13 331.00  -0.84% 
 TELEFÓNICA  273.00  -1.80% 
 UNIPETROL  203.00  +2.01% 
 VIG  623.90  +1.45% 
Zobrazit sloupec 

Copyright © 2000 - 2017

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688