STOCK - STOCK share price, Prague Stock Exchange

Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Current price STOCK SPIRITS GROUP PLC
Burza - 29.3.2017 16:25:21
Current price 58.35 CZK (0.00%)
Average 58.27 CZK / 5 031 Pc
Volume 293 137 CZK
First/Last 58.95/58.35 CZK
Min/Max 58.00 / 58.95 CZK
Bid/Ask 58.90 / 57.85 CZK
Trades 7
Phase Closed (17:00:00)
RMS - 29.3.2017 18:00:00
Current price 58.00 CZK (-0.51%)
Average 57.87 CZK / 1 500 Pc
Volume 86 800 CZK
First/Last 57.80/58.00 CZK
Min/Max 57.80/58.00 CZK
PCP 46.70/69.90 CZK
Number of changes 153

Akcie STOCK SPIRITS GROUP PLC - Ask/bid on markets
Burza : 29.3.2017 16:23:04
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
57.85 535 58.90 1 050
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 29.3.2017 18:00:00
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
57.70 250 58.30 1 750
57.60 750 58.50 1 950
57.50 1 250 58.60 2 200
57.40 2 000 58.70 2 950
57.30 2 250 58.80 5 200
History » | All ask/bids »

Akcie STOCK SPIRITS GROUP PLC - Latest on-line trades on markets
BCPP
29.3.2017 15:08:26 1 000 58.35CZK
29.3.2017 14:38:50 200 58.40CZK
29.3.2017 14:38:36 600 58.20CZK
29.3.2017 13:35:14 1 297 58.00CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
29.3.2017 14:27:19 250 58.00CZK
29.3.2017 14:01:26 250 58.00CZK
29.3.2017 13:43:32 250 57.80CZK
29.3.2017 13:12:34 500 57.80CZK
Volume analysis » · Next trades »»

Other info about STOCK SPIRITS GROUP PLC

GB00BF5SDZ96, ISIN: GB00BF5SDZ96, BIC: BAASTOCK - Information from central depository

STOCK on the Prague Stock Exchange

Dividend STOCK - Profit, P/E

Total monthly/yearly volumes of STOCK on the Prague Stock Exchange


Other names for STOCK SPIRITS GROUP PLC


STOCK, graf
 Prague Stock Exchange 14:15 
Name Price Change
 CETV CME  74.80  +0.40% 
 ČEZ  443.30  +0.11% 
 ERSTE GROUP BANK  815.00  -0.38% 
 FORTUNA  108.05  +1.03% 
 KOFOLA ČS  398.40  0.00% 
 KOMERČNÍ BANKA  957.50  -0.45% 
 MONETA MONEY BANK  85.45  +0.65% 
 O2 C.R.  281.80  -0.07% 
 PEGAS NONWOVENS  824.70  +0.02% 
 PHILIP MORRIS ČR  13 500.00  +0.17% 
 UNIPETROL  224.40  -1.79% 
 VIG  609.90  +0.96% 
Zobrazit sloupec 

Copyright © 2000 - 2017

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688