STOCK - STOCK share price, Prague Stock Exchange

Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Current price STOCK SPIRITS GROUP PLC
Burza - 28.3.2017 16:25:21
Current price 58.80 CZK (0.00%)
Average 58.54 CZK / 32 006 Pc
Volume 1 874 tis. CZK
First/Last 57.35/58.80 CZK
Min/Max 57.35 / 59.00 CZK
Bid/Ask 58.95 / 57.85 CZK
Trades 38
Phase Closed (17:00:01)
RMS - 28.3.2017 18:00:00
Current price 58.30 CZK (2.28%)
Average 58.51 CZK / 7 000 Pc
Volume 409 575 CZK
First/Last 57.80/58.30 CZK
Min/Max 57.80/58.70 CZK
PCP 45.60/68.40 CZK
Number of changes 443

Akcie STOCK SPIRITS GROUP PLC - Ask/bid on markets
Burza : 28.3.2017 16:23:52
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
57.85 510 58.95 1 550
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 28.3.2017 18:00:00
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
57.70 250 58.50 1 750
57.60 10 750 58.70 2 750
57.50 11 000 58.80 5 000
57.40 11 750 58.90 6 650
57.30 12 000 59.00 9 400
History » | All ask/bids »

Akcie STOCK SPIRITS GROUP PLC - Latest on-line trades on markets
BCPP
16:01:26 2 660 58.80CZK
15:44:33 340 58.80CZK
14:34:17 330 58.85CZK
14:34:16 250 58.75CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
16:13:11 250 58.30CZK
15:43:56 250 58.50CZK
15:26:22 250 58.40CZK
13:39:59 500 58.30CZK
Volume analysis » · Next trades »»

Other info about STOCK SPIRITS GROUP PLC

GB00BF5SDZ96, ISIN: GB00BF5SDZ96, BIC: BAASTOCK - Information from central depository

STOCK on the Prague Stock Exchange

Dividend STOCK - Profit, P/E

Total monthly/yearly volumes of STOCK on the Prague Stock Exchange


Other names for STOCK SPIRITS GROUP PLC


STOCK, graf
 Prague Stock Exchange 15:55 
Name Price Change
 CETV  74.50  +0.54% 
 ČEZ  442.80  +1.26% 
 ERSTE  818.10  -0.04% 
 FORTUNA  106.20  -0.75% 
 KOFOLA  399.00  -0.50% 
 KOMER. BANKA  967.50  +1.25% 
 MONETA (GE)  84.85  -0.06% 
 PEGAS  822.00  -0.12% 
 PHILIP MORRIS  13 490.00  +1.06% 
 TELEFÓNICA  282.00  +0.71% 
 UNIPETROL  229.00  +0.13% 
 VIG  608.00  -0.77% 
Zobrazit sloupec 

Copyright © 2000 - 2017

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688