STOCK - STOCK share price, Prague Stock Exchange


Current price STOCK SPIRITS GROUP PLC
Burza - 23.5.2017 16:25:23
Current price 51.90 CZK (0.00%)
Average 51.75 CZK / 10 628 Pc
Volume 550 003 CZK
First/Last 51.40/51.90 CZK
Min/Max 51.40 / 52.00 CZK
Bid/Ask 52.00 / 51.70 CZK
Trades 19
Phase Closed (17:00:00)
RMS - 23.5.2017 18:00:00
Current price 52.20 CZK (0.96%)
Average 51.72 CZK / 13 335 Pc
Volume 689 647 CZK
First/Last 51.70/52.20 CZK
Min/Max 51.40/52.20 CZK
PCP 41.40/62.00 CZK
Number of changes 404

Akcie STOCK SPIRITS GROUP PLC - Ask/bid on markets
Burza : 23.5.2017 16:22:43
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
51.70 200 52.00 500
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 23.5.2017 18:00:00
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
51.80 250 52.20 1 150
51.70 1 250 52.30 1 650
51.60 1 870 52.40 2 271
51.50 2 770 52.50 3 271
51.40 3 520 52.60 3 521
History » | All ask/bids »

Akcie STOCK SPIRITS GROUP PLC - Latest on-line trades on markets
BCPP
16:15:33 16 51.90CZK
16:15:33 1 184 51.90CZK
16:14:17 198 51.90CZK
15:49:11 300 51.80CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
16:43:46 100 52.20CZK
13:25:23 950 51.90CZK
13:25:23 20 51.60CZK
13:25:23 30 51.60CZK
Volume analysis » · Next trades »»

Other info about STOCK SPIRITS GROUP PLC

GB00BF5SDZ96, ISIN: GB00BF5SDZ96, BIC: BAASTOCK - Information from central depository

STOCK on the Prague Stock Exchange

Dividend STOCK - Profit, P/E

Total monthly/yearly volumes of STOCK on the Prague Stock Exchange


Other names for STOCK SPIRITS GROUP PLC


STOCK, graf
 Prague Stock Exchange 16:14 
Name Price Change
 CETV  93.90  -0.05% 
 ČEZ  450.00  -0.29% 
 ERSTE  887.20  -2.04% 
 FORTUNA  107.00  -0.70% 
 KOFOLA  397.00  -1.24% 
 KOMER. BANKA  931.60  -0.97% 
 MONETA (GE)  79.65  -0.31% 
 PEGAS  923.00  -0.08% 
 PHILIP MORRIS  13 912.00  -0.96% 
 TELEFÓNICA  276.90  +0.69% 
 UNIPETROL  279.90  -2.95% 
 VIG  647.10  -0.86% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2017

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688