STOCK - Prague Stock Exchange price chart

2015 2016 2017 2018 2019 2020 2021 Interactive

Short and summary info about STOCK

The Prague Stock Exchange
Last price29.11.2021111.00
First price23.10.201370.50
Historic min07.12.201539.35
Historic max25.08.2021118.00
Total volume3 502 548 202.35
RMS - RM-System
Last price26.11.2021109.60
First price11.12.201390.00
Historic min07.12.201539.90
Historic max19.12.2013120.00
Total volume463 365 454.70
The Prague Sotck Exchange and RM-System - daily results - STOCK

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.11.2021111.000.00%00
26.11.2021111.000.00%3 379 89630 355109.60-0.90%2 624 95723 776
25.11.2021111.00-1.25%1 688 47315 132110.60-1.42%176 5911 585
24.11.2021112.40-0.88%244 6502 170112.200.00%72 980650
23.11.2021113.400.00%1 157 55410 210112.20-0.53%75 324670
22.11.2021113.400.00%2 785 33624 529112.80+0.17%574 5515 092
19.11.2021113.40+1.07%1 690 04014 944112.60+0.89%567 9265 060
18.11.2021112.20+0.72%3 641 84232 375111.60+1.27%1 047 8679 385
16.11.2021111.40+1.09%2 255 31520 166110.200.00%370 6223 351
15.11.2021110.200.00%59 661541110.20+0.18%1 65315
12.11.2021110.20+0.18%11 020100110.00-0.18%135 9801 238
11.11.2021110.00-0.72%12 650115110.20-1.07%56 450510
10.11.2021110.80-0.18%18 254165111.40+1.08%2 22820
9.11.2021111.00+0.91%35 708322110.200.00%139 7021 270
8.11.2021110.000.00%883 3798 021110.20-0.72%244 2662 216
5.11.2021110.00-1.43%723 6306 541111.00-0.89%33 402300
4.11.2021111.60-1.06%700 4956 246112.00+0.53%59 024527
3.11.2021112.80-0.18%119 4621 066111.40-1.93%5 23647
2.11.2021113.00-0.35%66 019586113.600.00%00
1.11.2021113.40+0.35%186 5001 650113.600.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec