TATRA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (68)
  • Diskuze (4808)
  • Monitor (15)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2008 2009 2010 2011 2012 2013 2014 Interactive

Short and summary info about TATRA

The Prague Stock Exchange
Last price	09.08.2004	29.00
First price	15.06.1993	20 000.00
Historic min	27.12.2001	27.06
Historic max	15.06.1993	20 000.00
Total volume	166 542 947.34

RMS - RM-System
Last price	25.06.2014	13.70
First price	10.01.1995	145.00
Historic min	21.03.2013	12.50
Historic max	30.05.2008	305.00
Total volume	458 019 987.70

Go to monthly & yearly prices and volumes of TATRA

The Prague Sotck Exchange and RM-System - daily results - TATRA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
26.6.2014							0	0
25.6.2014					13.70	-0.72%	25 238	2 040
24.6.2014					13.80	-1.42%	35 725	2 850
23.6.2014					14.00	+0.71%	35 350	2 525
20.6.2014					13.90	-7.33%	301 471	22 973
19.6.2014					15.00	+7.14%	15 650	1 050
18.6.2014					14.00	-2.77%	112 557	8 043
17.6.2014					14.40	-7.09%	189 605	12 840
16.6.2014					15.50	-2.51%	61 543	3 963
13.6.2014					15.90	0.00%	1 590	100
12.6.2014					15.90	-0.62%	25 842	1 617
11.6.2014					16.00	0.00%	9 984	624
10.6.2014					16.00	-0.62%	944	59
9.6.2014					16.10	-5.29%	3 220	200
6.6.2014					17.00	+2.40%	5 100	300
5.6.2014					16.60	-2.35%	49 001	2 734
4.6.2014					17.00	+6.25%	114 363	6 975
3.6.2014					16.00	+4.57%	74 537	4 673
2.6.2014					15.30	+4.08%	94 505	6 440
30.5.2014					14.70	-5.16%	124 236	8 076
‹‹ First 60 Next 20 ›