TATRA - Prague Stock Exchange price chart for year 1993

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (34)
  • Diskuze (4808)
  • Monitor (13)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - TATRA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993	500.00	+20.00%	306 000	612
14.12.1993	499.00	-759.00%	251 496	504
9.12.1993	540.00	+800.00%	292 140	541
7.12.1993	500.00	+822.00%	545 000	1 090
2.12.1993	462.00	+2 000.00%	128 436	278
30.11.1993	385.00	-609.00%	467 775	1 215
25.11.1993	410.00	-1 992.00%	138 170	337
23.11.1993	512.00	-2 000.00%	0	0
18.11.1993	640.00	-153.00%	330 880	517
16.11.1993	650.00	0.00%	1 008 150	1 551
11.11.1993	650.00	+833.00%	1 317 550	2 027
9.11.1993	600.00	+1 320.00%	555 600	926
4.11.1993	530.00	+600.00%	109 710	207
2.11.1993	500.00	+526.00%	764 500	1 529
26.10.1993	475.00	+650.00%	465 500	980
19.10.1993	446.00	+619.00%	162 344	364
12.10.1993	420.00	+500.00%	121 800	290
5.10.1993	400.00	-1 836.00%	93 600	234
28.9.1993	490.00	+986.00%	243 530	497
21.9.1993	446.00	+1 989.00%	0	0
14.9.1993	372.00	+2 000.00%	34 596	93
7.9.1993	310.00	+1 969.00%	0	0
31.8.1993	259.00	+1 990.00%	0	0
24.8.1993	216.00	+2 000.00%	0	0
17.8.1993	180.00	+2 000.00%	0	0
10.8.1993	150.00	-4 296.00%	7 800	52
3.8.1993	263.00	-5 000.00%	0	0
27.7.1993	526.00	-993.00%	0	0
20.7.1993	584.00	-987.00%	0	0
13.7.1993	648.00	-1 000.00%	0	0
29.6.1993	720.00	-1 000.00%	0	0
22.6.1993	800.00	0.00%	0	0
15.6.1993	20 000.00	0.00%	20 000	1