TATRA - Prague Stock Exchange price chart for year 2000

1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 Interactive
The Prague Sotck Exchange and RM-System - daily results - TATRA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.200057.000.00%0062.00-0.16%3105
28.12.200057.000.00%0062.10-5.19%20 515323
27.12.200057.000.00%0065.50+2.18%13 398207
22.12.200057.000.00%0064.10-0.15%151 4412 351
21.12.200057.000.00%0064.200.00%6 519103
20.12.200057.000.00%513964.20-1.23%259 6824 000
19.12.200057.000.00%0065.00+2.68%100 5241 561
18.12.200057.000.00%0063.30-3.35%42 387671
15.12.200057.000.00%0065.50-5.07%6 678102
14.12.200057.000.00%0069.00+7.47%90 4401 334
13.12.200057.00+1.42%399764.20+3.04%10 781170
12.12.200056.200.00%0062.30+3.66%64 9061 001
11.12.200056.200.00%0060.10+0.16%16 075267
8.12.200056.20-3.61%11 24020060.00+4.71%6 206104
7.12.200058.31-4.98%0057.30+6.11%2 52846
6.12.200061.37-5.00%0054.00+1.88%6 362119
5.12.200064.60-5.00%0053.00-9.40%6 353112
4.12.200068.000.00%0058.50+0.86%1 57827
1.12.200068.000.00%0058.00-7.20%12 619214
30.11.200068.000.00%0062.50-9.81%54 459872
29.11.200068.00+1.11%408669.30+0.43%28 244408
28.11.200067.250.00%0069.00+0.58%325 9374 664
27.11.200067.250.00%2 0183068.60-7.17%53 592774
24.11.200067.250.00%0073.90+1.23%24 144336
23.11.200067.250.00%0073.00+5.95%108 2281 507
22.11.200067.250.00%0068.90-2.95%84 3211 181
21.11.200067.250.00%0071.00+1.42%43 366637
20.11.200067.25-3.92%1 6812570.00+0.71%20 274287
16.11.200070.000.00%2 8004069.50+1.16%23 853335
15.11.200070.000.00%0068.70-0.43%120 4181 665
14.11.200070.000.00%2 8004069.00+2.83%35 821527
13.11.200070.000.00%0067.10+0.75%14 200210
10.11.200070.000.00%0066.60-6.19%450 1316 125
9.11.200070.000.00%0071.00+0.99%14 000198
8.11.200070.00+1.44%2 1003070.30-1.40%98 4721 404
7.11.200069.000.00%0071.30+4.69%18 854265
6.11.200069.000.00%0068.10-5.80%8 409120
3.11.200069.00-1.42%2 0703072.30+0.41%17 839246
2.11.200070.000.00%2 8004072.00-0.41%28 338372
1.11.200070.000.00%0072.30-5.49%77 5011 028
31.10.200070.00+1.44%1 8902776.50+7.29%52 925696
30.10.200069.000.00%14 49021071.30+1.13%28 441385
27.10.200069.00+0.65%6 90010070.50+5.06%7 519107
26.10.200068.55+0.80%5 0737467.10-1.61%8 886120
25.10.200068.000.00%17 00025068.20-9.06%32 189453
24.10.200068.00+0.66%17 00025075.00+0.13%46 619619
23.10.200067.550.00%0074.90+11.79%65 961896
20.10.200067.55+1.71%1 0811667.00-8.21%25 449359
19.10.200066.41-4.99%0073.00+2.81%66 190922
18.10.200069.900.00%0071.00+0.56%8 378118
17.10.200069.90-0.14%4 5446570.60-0.56%15 501219
16.10.200070.00-2.16%5 0407271.00+0.56%00
13.10.200071.550.00%0070.60+0.14%56 124795
12.10.200071.550.00%0070.50-7.23%202 1262 969
11.10.200071.550.00%0076.00+3.26%109 3111 462
10.10.200071.550.00%0073.60-1.07%4 78465
9.10.200071.550.00%0074.40+1.08%2 00927
6.10.200071.550.00%0073.60+0.27%2 65036
5.10.200071.55+0.60%8 08511373.40-0.13%16 268220
4.10.200071.12-4.99%0073.50-3.28%18 816256
3.10.200074.860.00%0076.00+2.28%58 660775
2.10.200074.860.00%0074.30-0.93%3 70350
29.9.200074.860.00%0075.00-0.39%35 170467
27.9.200074.86+4.99%0075.30-0.26%3 70349
26.9.200071.300.00%0075.50-2.07%48 024628
25.9.200071.30-4.99%73 3681 02977.10-3.38%72 197939
22.9.200075.05-5.00%0079.80+0.25%17 891224
21.9.200079.000.00%0079.60-3.28%00
20.9.200079.000.00%0082.30+6.74%9 776120
19.9.200079.000.00%157 9211 99977.10-6.54%2 34130
18.9.200079.000.00%1 5802082.50+4.82%37 153454
15.9.200079.000.00%0078.70+2.07%00
14.9.200079.000.00%0077.10-0.12%10 103131
13.9.200079.000.00%7 90010077.20+0.12%16 535206
12.9.200079.00+1.28%94 8001 20077.100.00%1 61921
11.9.200078.000.00%0077.10+0.12%10 330134
8.9.200078.00+0.29%1 2481677.00-6.77%83711
7.9.200077.770.00%0082.60-0.12%4 01349
6.9.200077.770.00%0082.70-0.36%2 72933
5.9.200077.77+3.69%4 3555683.00+7.09%28 947369
4.9.200075.00-0.06%1 5752177.50+1.43%2 11526
1.9.200075.05-5.00%0076.40-6.02%24 645319
31.8.200079.000.00%0081.30+5.72%00
30.8.200079.000.00%0076.90+0.13%8 837109
29.8.200079.000.00%0076.80+0.26%3 91751
28.8.200079.00+3.81%18 17023076.60-0.26%11 262147
25.8.200076.10-4.87%3 8055076.80-4.00%23 862293
24.8.200080.000.00%0080.00-1.23%14 289176
23.8.200080.000.00%0081.00+3.44%11 219139
22.8.200080.00+0.92%48 00060078.30-3.33%00
21.8.200079.27+4.99%0081.00+7.56%7 12888
18.8.200075.500.00%0075.30+0.40%15 529200
17.8.200075.500.00%0075.00-8.86%25 530330
16.8.200075.500.00%0082.30+9.58%214 0492 661
15.8.200075.500.00%0075.10+1.07%16 687214
14.8.200075.500.00%0074.30-6.54%9 460127
11.8.200075.500.00%0079.50+6.00%3 03040
10.8.200075.50+0.50%3 7755075.00-6.01%17 624222
9.8.200075.120.00%0079.80+1.01%34 931442
8.8.200075.120.00%0079.00+11.42%14 093179
7.8.200075.120.00%0070.90-4.95%2 62735
4.8.200075.120.00%0074.60-4.35%1 41719
3.8.200075.120.00%0078.00+6.70%47 758609
2.8.200075.12+4.98%2 2543073.10-1.87%4 38660
1.8.200071.550.00%0074.50-0.13%43 011577
31.7.200071.550.00%0074.60-0.13%13 334178
28.7.200071.550.00%0074.70-3.36%4 40059
27.7.200071.550.00%0077.30-2.76%172 2642 186
26.7.200071.550.00%0079.50-0.50%26 146349
25.7.200071.550.00%0079.900.00%13 206172
24.7.200071.550.00%0079.90-0.12%8 437106
21.7.200071.550.00%0080.00+6.66%35 568451
20.7.200071.550.00%0075.00+4.16%12 918176
19.7.200071.550.00%0072.00+1.12%5 33273
18.7.200071.550.00%0071.20+0.28%33 728443
17.7.200071.550.00%0071.00-6.57%28 235381
14.7.200071.550.00%0076.00+8.57%13 073173
13.7.200071.550.00%0070.00-0.70%30 163430
12.7.200071.550.00%0070.50+3.52%15 592212
11.7.200071.550.00%0068.10+1.79%26 483359
10.7.200071.550.00%0066.90-8.48%11 898166
7.7.200071.550.00%0073.10+9.92%2 06429
4.7.200071.550.00%0066.50-0.89%2 93244
3.7.200071.55-4.60%3 2204567.10-5.49%19 703283
30.6.200075.000.00%0071.00+1.71%11 147157
29.6.200075.000.00%0069.80+4.17%10 970157
28.6.200075.000.00%0067.00-2.89%1 20018
27.6.200075.000.00%0069.00-2.12%11 170160
26.6.200075.000.00%0070.50-11.54%19 647270
23.6.200075.000.00%0079.70+6.69%16 472225
22.6.200075.000.00%0074.70-9.23%16 594220
21.6.200075.000.00%0082.30+1.35%17 356212
20.6.200075.000.00%0081.20+8.26%12 439166
19.6.200075.000.00%0075.00+0.40%4 03654
16.6.200075.000.00%0074.70+0.13%4 00951
15.6.200075.000.00%0074.60-9.57%31 980420
14.6.200075.00+2.04%3 9755382.500.00%77 064930
13.6.200073.50+5.00%0082.50+8.69%15 345186
12.6.200070.00+4.08%2 1003075.90+14.47%9 011120
9.6.200067.25+4.99%0066.30-0.30%10 358150
8.6.200064.05+5.00%0066.50+1.52%11 764176
7.6.200061.000.00%0065.50+2.18%4597
6.6.200061.000.00%0064.10-0.77%2 94946
5.6.200061.000.00%0064.60-2.56%4 95476
2.6.200061.000.00%0066.30+1.22%4 57569
1.6.200061.000.00%0065.50+3.14%1 76127
31.5.200061.00+1.04%2 8064663.50+0.15%5 05777
30.5.200060.370.00%0063.40-0.93%19 894311
29.5.200060.37-4.98%9 05615064.00+0.94%1 53624
26.5.200063.54-4.99%0063.400.00%3806
25.5.200066.88-5.00%0063.40-3.93%8 199130
24.5.200070.40-4.99%0066.000.00%8 712132
23.5.200074.10-5.00%0066.00-7.82%19 787297
22.5.200078.000.00%0071.60-4.53%5017
19.5.200078.00+2.88%7 80010075.00-0.66%54 091733
18.5.200075.81+5.00%0075.50+0.66%49 161669
17.5.200072.20+4.98%0075.00+6.99%76 7661 025
16.5.200068.77+4.99%0070.10+6.21%21 465307
15.5.200065.500.00%0066.000.00%12 474189
12.5.200065.500.00%0066.000.00%25 278383
11.5.200065.500.00%0066.000.00%3 56554
10.5.200065.500.00%0066.00+4.76%3 91260
9.5.200065.500.00%0063.000.00%75612
5.5.200065.500.00%0063.00+0.47%2 00532
4.5.200065.500.00%0062.70-7.79%20 663303
3.5.200065.500.00%0068.000.00%7 164103
2.5.200065.500.00%0068.000.00%4 55667
28.4.200065.500.00%0068.00+4.61%8 029122
27.4.200065.500.00%0065.000.00%85 4601 310
26.4.200065.50-2.74%9831565.00-2.98%5 87888
25.4.200067.350.00%0067.000.00%2 34535
21.4.200067.350.00%0067.000.00%1 60824
20.4.200067.35+4.98%0067.00-4.28%26 305376
19.4.200064.15+4.99%0070.000.00%6 51093
18.4.200061.10-4.99%1 2222070.00+7.69%3 68454
17.4.200064.31-4.99%0065.00+2.36%9 890152
14.4.200067.69-4.99%0063.50-9.28%35 291532
13.4.200071.250.00%0070.000.00%2 52036
12.4.200071.25-5.00%0070.00+1.44%485 2276 741
11.4.200075.000.00%0069.00+1.47%115 1261 670
10.4.200075.000.00%0068.00-5.55%7 876116
7.4.200075.000.00%1 5002072.00+8.59%22 841334
6.4.200075.000.00%0066.30-3.21%33 954497
5.4.200075.000.00%0068.50-2.14%15 712218
4.4.200075.000.00%0070.00+1.44%7 718110
3.4.200075.000.00%5 1006869.00+1.47%87 6201 290
31.3.200075.000.00%0068.00-6.33%58 555814
30.3.200075.000.00%2 4003272.60-0.13%8 769122
29.3.200075.000.00%0072.700.00%15 613209
28.3.200075.00+0.72%9 82513172.70-5.58%40 543545
27.3.200074.460.00%0077.00+6.20%88 8631 205
24.3.200074.46+4.99%8 41411372.500.00%59 554774
23.3.200070.92-4.99%13 40418972.50+0.55%14 379199
22.3.200074.65-4.98%7 46510072.10-7.56%79 6121 064
21.3.200078.57-4.99%6 1287878.00+8.18%93 2971 243
20.3.200082.70-0.07%12 40515072.10-3.86%17 653229
17.3.200082.76+4.99%4 1385075.00-0.26%11 955159
16.3.200078.82+4.99%9461275.20+1.62%51 335648
15.3.200075.07+4.99%0074.00+0.54%11 948162
14.3.200071.50+1.96%1 8592673.60+5.14%16 301216
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec